KHC Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

24.42

Change

-0.19

Open

24.46

Previous

24.61

High

24.69

Low

24.07

Bid

-

Ask

-

Volume

12,070,304

Trades

-

Dividend

0.63

Yield

2.89%

Ex-Div

Aug 16, 2017

Split Date

-

Impl Vol

33.5%

Hist Vol

27.0%

Opt Volume

96,635

Open Int

400,261

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KHC 261113C00023000	1.38	1.76	1.57	1.43	36	181	W	23.00	KHC 261113P00023000	0.02	0.06	0.03	0.00	178	1,776	W
KHC 261113C00023500	0.93	1.35	1.16	0.94	4	1,115	W	23.50	KHC 261113P00023500	0.07	0.11	0.07	0.01	180	367	W
KHC 261113C00024000	0.55	0.73	0.72	0.51	102	586	W	24.00	KHC 261113P00024000	0.15	0.24	0.20	0.08	428	727	W
KHC 261113C00024500	0.25	0.53	0.32	0.20	2,358	286	W	24.50	KHC 261113P00024500	0.27	0.49	0.35	0.28	992	312	W
KHC 261113C00025000	0.13	0.21	0.14	0.06	2,633	1,209	W	25.00	KHC 261113P00025000	0.55	0.81	0.63	0.63	67	1,190	W
KHC 261113C00025500	0.05	0.10	0.08	0.01	1,397	5,562	W	25.50	KHC 261113P00025500	0.78	1.34	0.95	1.08	5	244	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KHC 261120C00023000	1.40	1.82	1.72	1.53	35	150	S	23.00	KHC 261120P00023000	0.08	0.12	0.17	0.04	9	170	S
KHC 261120C00023500	0.95	1.22	1.37	1.09	0	116	S	23.50	KHC 261120P00023500	0.17	0.25	0.14	0.10	21	648	S
KHC 261120C00024000	0.75	0.86	0.79	0.72	149	280	S	24.00	KHC 261120P00024000	0.30	0.42	0.33	0.23	169	379	S
KHC 261120C00024500	0.33	0.57	0.51	0.43	114	524	S	24.50	KHC 261120P00024500	0.49	0.62	0.55	0.44	319	523	S
KHC 261120C00025000	0.26	0.37	0.31	0.23	316	7,919	S	25.00	KHC 261120P00025000	0.80	1.06	0.75	0.74	3	1,094	S
KHC 261120C00025500	0.10	0.22	0.24	0.11	19,600	1,059	S	25.50	KHC 261120P00025500	0.96	1.27	1.10	1.12	2	187	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KHC 261127C00023000	1.17	2.06	1.56	1.69	2	40	W	23.00	KHC 261127P00023000	0.11	0.20	0.13	0.08	23	40	W
KHC 261127C00023500	1.07	1.51	1.52	1.28	0	137	W	23.50	KHC 261127P00023500	0.05	0.41	0.23	0.17	5	51	W
KHC 261127C00024000	0.69	1.04	0.80	0.92	2	124	W	24.00	KHC 261127P00024000	0.36	0.50	0.40	0.30	109	332	W
KHC 261127C00024500	0.53	0.83	0.74	0.63	19	1,073	W	24.50	KHC 261127P00024500	0.57	0.72	0.58	0.51	4	179	W
KHC 261127C00025000	0.22	0.80	0.40	0.41	22	235	W	25.00	KHC 261127P00025000	0.66	1.40	0.72	0.78	0	65	W
KHC 261127C00025500	0.03	0.28	0.29	0.24	1	41	W	25.50	KHC 261127P00025500	1.02	1.54	0.86	1.11	0	110	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KHC 261204C00023000	1.48	2.03	1.76	1.91	0	6	W	23.00	KHC 261204P00023000	0.27	0.50	0.28	0.11	18	108	W
KHC 261204C00023500	1.14	1.42	1.60	1.51	0	546	W	23.50	KHC 261204P00023500	0.41	0.70	0.45	0.20	199	54	W
KHC 261204C00024000	0.86	1.07	1.00	1.15	3	34	W	24.00	KHC 261204P00024000	0.59	0.83	0.60	0.33	339	84	W
KHC 261204C00024500	0.50	1.38	0.72	0.85	2	40	W	24.50	KHC 261204P00024500	0.72	1.01	0.85	0.52	0	36	W
KHC 261204C00025000	0.35	0.70	0.55	0.60	17	50	W	25.00	KHC 261204P00025000	1.20	1.34	1.13	0.76	0	235	W
KHC 261204C00025500	0.11	0.50	0.41	0.40	13	473	W	25.50	KHC 261204P00025500	1.51	1.72	1.15	1.06	0	230	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KHC 261211C00023000	1.40	2.08	1.87	2.18	0	1	W	23.00	KHC 261211P00023000	0.32	0.51	0.38	0.12	10	30	W
KHC 261211C00023500	1.20	1.49	1.33	1.77	2	0	W	23.50	KHC 261211P00023500	0.50	0.79	0.52	0.21	27	10	W
KHC 261211C00024000	0.82	1.09	2.10	1.41	0	24	W	24.00	KHC 261211P00024000	0.67	0.90	0.90	0.33	1	9	W
KHC 261211C00024500	0.52	1.08	0.70	1.09	7	12	W	24.50	KHC 261211P00024500	0.94	1.30	0.94	0.50	9	4	W
KHC 261211C00025000	0.10	0.80	0.61	0.82	11	74	W	25.00	KHC 261211P00025000	1.26	1.42	1.18	0.71	0	11	W
KHC 261211C00025500	0.09	0.47	0.40	0.60	30	44	W	25.50	KHC 261211P00025500	1.22	2.31	1.25	0.97	0	3	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KHC 261218C00017500	6.80	7.35	6.73	7.64	10	86	S	17.50	KHC 261218P00017500	0.01	0.05	0.03	0.03	1	3,089	S
KHC 261218C00020000	4.20	5.00	5.80	5.25	0	397	S	20.00	KHC 261218P00020000	0.01	0.06	0.05	0.00	2	11,107	S
KHC 261218C00022500	2.05	2.41	2.20	2.92	22	1,886	S	22.50	KHC 261218P00022500	0.27	0.35	0.30	0.07	441	6,217	S
KHC 261218C00025000	0.54	0.65	0.60	1.08	206	12,918	S	25.00	KHC 261218P00025000	1.27	1.55	1.39	0.63	79	6,174	S
KHC 261218C00027500	0.08	0.09	0.09	0.23	156	7,350	S	27.50	KHC 261218P00027500	3.20	3.70	2.20	2.18	0	2,204	S
KHC 261218C00030000	0.01	0.05	0.02	0.03	43	6,104	S	30.00	KHC 261218P00030000	5.35	6.30	5.60	4.37	0	442	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KHC 261224C00023000	1.52	2.06	2.06	2.79	0	3	W	23.00	KHC 261224P00023000	0.42	0.71	0.44	0.11	11	3	W
—	—	—	—	—	—	—	—	23.50	KHC 261224P00023500	0.38	0.74	0.68	0.18	0	9	W
KHC 261224C00024000	0.88	1.20	1.06	2.01	10	0	W	24.00	KHC 261224P00024000	0.79	1.14	1.01	0.27	2	2	W
KHC 261224C00024500	0.77	0.94	1.01	1.66	1	7	W	24.50	KHC 261224P00024500	1.04	1.21	1.30	0.40	8	2	W
KHC 261224C00025000	0.55	0.72	0.66	1.35	3	3	W	25.00	KHC 261224P00025000	1.16	1.57	1.45	0.56	0	2	W
KHC 261224C00025500	0.24	0.75	0.53	1.07	3	51	W	25.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KHC 270115C00017500	6.45	7.35	7.85	9.01	0	41	S	17.50	KHC 270115P00017500	0.00	0.08	0.06	0.00	0	428	S
KHC 270115C00020000	4.25	4.80	5.40	6.80	0	927	S	20.00	KHC 270115P00020000	0.07	0.14	0.11	0.00	43	5,338	S
KHC 270115C00022500	2.18	2.40	2.39	4.64	75	4,116	S	22.50	KHC 270115P00022500	0.44	0.53	0.44	0.03	172	14,814	S
KHC 270115C00025000	0.76	0.88	0.83	2.66	134	15,288	S	25.00	KHC 270115P00025000	1.26	1.75	1.58	0.27	11	9,072	S
KHC 270115C00027500	0.19	0.28	0.21	1.21	64	9,395	S	27.50	KHC 270115P00027500	3.25	3.75	2.84	1.02	0	1,436	S
KHC 270115C00030000	0.06	0.08	0.08	0.42	26	10,443	S	30.00	KHC 270115P00030000	5.65	6.10	6.10	2.43	4	1,815	S

Below are few quick-links for most popular options chains: