Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PLAB (PHOTRONICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PLAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.61 
 PHOTRONICS INC       CHANGE

-0.71 
 HIGH 29.29   LOW 28.59   DIVIDEND DATE 0000-00-00 
 OPEN 29.26   CLOSE 29.32   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 294,248   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 85   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PLAB  Jun 21 '24  22.50   C  7.05    PLAB  Jun 21 '24  25.00   C  3.76    3.29  2.50
 PLAB  Jun 21 '24  22.50   C  7.05    PLAB  Jun 21 '24  30.00   C  1.38    5.67  7.50
 PLAB  May 17 '24  25.00   C  3.23    PLAB  May 17 '24  30.00   C  0.40    2.83  5.00
 PLAB  Sep 20 '24  22.50   C  7.00    PLAB  Sep 20 '24  30.00   C  2.85    4.15  7.50
 PLAB  Sep 20 '24  22.50   C  7.00    PLAB  Sep 20 '24  25.00   C  5.15    1.85  2.50
 PLAB  May 17 '24  22.50   C  5.30    PLAB  May 17 '24  30.00   C  0.40    4.90  7.50
 PLAB  Sep 20 '24  25.00   C  5.15    PLAB  Sep 20 '24  30.00   C  2.85    2.30  5.00
 PLAB  Dec 20 '24  22.50   C  7.15    PLAB  Dec 20 '24  25.00   C  5.70    1.45  2.50
 PLAB  Jun 21 '24  25.00   C  3.76    PLAB  Jun 21 '24  30.00   C  1.38    2.38  5.00
 PLAB  Dec 20 '24  25.00   C  5.70    PLAB  Dec 20 '24  30.00   C  3.90    1.80  5.00
 PLAB  Dec 20 '24  22.50   C  7.15    PLAB  Dec 20 '24  30.00   C  3.90    3.25  7.50
 PLAB  May 17 '24  22.50   C  5.30    PLAB  May 17 '24  25.00   C  3.23    2.07  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.