PLAB Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

29.34

Change

+0.52

Open

29.16

Previous

28.82

High

29.79

Low

28.87

Bid

-

Ask

-

Volume

549,168

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.593

Hist Vol

0.836

Opt Volume

259

Open Int

28,059

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	20.00	PLAB 261120P00020000	0.00	0.70	0.27	0.05	0	4	S
—	—	—	—	—	—	—	—	22.50	PLAB 261120P00022500	0.00	2.60	0.10	0.21	0	54	S
PLAB 261120C00025000	4.10	5.20	4.40	5.30	1	16	S	25.00	PLAB 261120P00025000	0.10	0.25	0.25	0.61	0	143	S
PLAB 261120C00030000	1.10	1.30	1.15	2.29	17	632	S	30.00	PLAB 261120P00030000	1.40	2.20	1.80	2.53	3	354	S
PLAB 261120C00035000	0.10	0.20	0.25	0.80	5	680	S	35.00	PLAB 261120P00035000	5.10	6.40	6.17	5.97	0	4	S
PLAB 261120C00040000	0.00	0.40	0.15	0.23	0	153	S	40.00	PLAB 261120P00040000	9.40	11.90	12.40	10.33	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLAB 261218C00020000	8.70	10.10	9.50	10.97	10	308	S	20.00	PLAB 261218P00020000	0.05	0.60	0.18	0.22	0	1,368	S
PLAB 261218C00022500	6.60	8.00	6.20	8.95	0	35	S	22.50	PLAB 261218P00022500	0.15	0.70	0.45	0.53	15	2,838	S
PLAB 261218C00025000	4.70	6.10	5.40	7.14	1	309	S	25.00	PLAB 261218P00025000	0.85	1.25	0.95	1.05	42	5,651	S
PLAB 261218C00030000	2.35	2.75	2.50	4.29	7	1,611	S	30.00	PLAB 261218P00030000	2.85	3.50	2.80	2.84	3	1,716	S
PLAB 261218C00035000	0.70	1.15	1.10	2.41	69	2,769	S	35.00	PLAB 261218P00035000	5.80	7.20	6.60	5.62	21	1,213	S
PLAB 261218C00040000	0.30	0.70	0.40	1.30	1	1,801	S	40.00	PLAB 261218P00040000	10.00	11.70	11.37	9.15	0	544	S

Below are few quick-links for most popular options chains: