Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DD (DUPONT E I NEMOURS & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.29 
 DUPONT E I NEMOURS & CO       CHANGE

0.76 
 HIGH 79.63   LOW 78.77   DIVIDEND DATE 2017-07-27 
 OPEN 78.88   CLOSE 78.53   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.79 
 VOLUME 1,870,774   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 2268   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DD  Apr 19 '24  71.00   P  0.25    DD  Apr 19 '24  74.00   P  1.54    -1.29  3.00
 DD  Apr 19 '24  72.00   P  0.50    DD  Apr 19 '24  74.00   P  1.54    -1.04  2.00
 DD  Apr 19 '24  72.50   P  0.70    DD  Apr 19 '24  74.00   P  1.54    -0.84  1.50
 DD  Jun 20 '25  72.50   P  8.50    DD  Jun 20 '25  75.00   P  8.55    -0.05  2.50
 DD  Apr 19 '24  71.00   P  0.25    DD  Apr 19 '24  73.00   P  0.95    -0.70  2.00
 DD  Apr 19 '24  71.00   P  0.25    DD  Apr 19 '24  72.50   P  0.70    -0.45  1.50
 DD  Apr 19 '24  71.00   P  0.25    DD  Apr 19 '24  72.00   P  0.50    -0.25  1.00
 DD  Apr 19 '24  71.00   P  0.25    DD  Apr 19 '24  75.00   P  2.52    -2.27  4.00
 DD  Apr 19 '24  72.00   P  0.50    DD  Apr 19 '24  73.00   P  0.95    -0.45  1.00
 DD  Apr 19 '24  72.50   P  0.70    DD  Apr 19 '24  73.00   P  0.95    -0.25  0.50
 DD  Apr 19 '24  72.00   P  0.50    DD  Apr 19 '24  72.50   P  0.70    -0.20  0.50
 DD  May 17 '24  72.50   P  2.27    DD  May 17 '24  75.00   P  3.70    -1.43  2.50
 DD  Jun 21 '24  72.50   P  2.95    DD  Jun 21 '24  75.00   P  4.30    -1.35  2.50
 DD  Jan 17 '25  72.50   P  6.05    DD  Jan 17 '25  75.00   P  7.20    -1.15  2.50
 DD  Jul 19 '24  72.50   P  3.30    DD  Jul 19 '24  75.00   P  4.65    -1.35  2.50
 DD  Sep 20 '24  72.50   P  4.30    DD  Sep 20 '24  75.00   P  5.60    -1.30  2.50
 DD  Nov 15 '24  72.50   P  5.15    DD  Nov 15 '24  75.00   P  6.45    -1.30  2.50
 DD  Apr 19 '24  72.00   P  0.50    DD  Apr 19 '24  75.00   P  2.52    -2.02  3.00
 DD  Apr 19 '24  72.50   P  0.70    DD  Apr 19 '24  75.00   P  2.52    -1.82  2.50
 DD  Jan 16 '26  72.50   P  8.15    DD  Jan 16 '26  75.00   P  9.95    -1.80  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.