DD Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

156.88

Change

+1.74

Open

153.87

Previous

155.14

High

157.05

Low

153.32

Bid

-

Ask

-

Volume

1,134,520

Trades

-

Dividend

0.60

Yield

1.53%

Ex-Div

Nov 30, 2026

Split Date

Jun 24, 2026

Impl Vol

27.7%

Hist Vol

30.0%

Opt Volume

516

Open Int

13,245

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DD 261120C00145000	10.80	13.50	10.07	17.90	0	303	S	145.00	DD 261120P00145000	0.15	1.75	0.40	5.68	0	191	S
DD 261120C00150000	6.50	8.90	6.60	14.88	2	278	S	150.00	DD 261120P00150000	0.45	1.00	0.80	7.65	23	18	S
DD 261120C00155000	3.60	4.50	4.00	12.22	129	767	S	155.00	DD 261120P00155000	1.40	3.30	3.09	9.97	1	8	S
DD 261120C00160000	1.35	2.65	1.60	9.92	31	143	S	160.00	DD 261120P00160000	3.70	5.90	6.09	12.66	1	1	S
DD 261120C00165000	0.35	1.65	0.55	7.96	11	103	S	165.00	—	—	—	—	—	—	—	—
DD 261120C00170000	0.00	2.25	0.25	6.32	0	5	S	170.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DD 261218C00145000	12.10	14.60	5.80	31.13	0	350	S	145.00	DD 261218P00145000	0.80	3.50	16.27	13.58	0	16	S
DD 261218C00150000	8.20	10.60	7.44	28.54	0	389	S	150.00	DD 261218P00150000	2.05	3.00	2.20	15.79	19	10	S
DD 261218C00155000	5.50	6.80	5.40	26.12	2	65	S	155.00	DD 261218P00155000	4.00	5.80	5.60	18.18	0	5	S
DD 261218C00160000	3.60	4.10	3.76	23.87	124	255	S	160.00	—	—	—	—	—	—	—	—
DD 261218C00165000	1.75	2.65	1.65	21.79	0	62	S	165.00	DD 261218P00165000	9.40	11.60	12.57	23.46	0	10	S
DD 261218C00170000	0.10	1.95	0.40	19.86	0	22	S	170.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DD 270115C00145000	13.80	16.50	12.60	43.62	0	190	S	145.00	DD 270115P00145000	1.55	4.20	3.00	14.95	10	19	S
DD 270115C00150000	10.10	12.70	10.19	41.15	0	647	S	150.00	DD 270115P00150000	3.40	6.20	5.82	16.91	0	2	S
DD 270115C00155000	6.90	9.20	6.50	38.81	0	66	S	155.00	DD 270115P00155000	5.40	7.40	24.82	18.98	0	1	S
DD 270115C00160000	5.20	6.70	5.60	36.58	21	73	S	160.00	—	—	—	—	—	—	—	—
DD 270115C00165000	3.50	4.20	3.42	34.47	0	49	S	165.00	—	—	—	—	—	—	—	—
DD 270115C00170000	1.50	3.80	2.00	32.47	1	175	S	170.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: