Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVO (NOVO NORDISK A/S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

128.42 
 NOVO NORDISK A/S       CHANGE

-0.24 
 HIGH 130.27   LOW 128.33   DIVIDEND DATE 2017-08-17 
 OPEN 129.09   CLOSE 128.66   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 0.73 
 VOLUME 3,063,767   SPLIT DATE  2014-01-09   DATE/TIME: 2024-05-10 
 OPTION VOLUME 18936   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVO  Jun 21 '24  120.00   P  4.70    NVO  Jun 21 '24  125.00   P  7.08    -2.38  5.00
 NVO  Sep 20 '24  120.00   P  7.55    NVO  Sep 20 '24  125.00   P  9.88    -2.33  5.00
 NVO  May 17 '24  120.00   P  3.32    NVO  May 17 '24  125.00   P  5.80    -2.48  5.00
 NVO  Jul 19 '24  120.00   P  5.50    NVO  Jul 19 '24  125.00   P  8.00    -2.50  5.00
 NVO  Dec 20 '24  120.00   P  9.50    NVO  Dec 20 '24  125.00   P  11.93    -2.43  5.00
 NVO  Jan 16 '26  120.00   P  15.40    NVO  Jan 16 '26  125.00   P  17.60    -2.20  5.00
 NVO  Jan 17 '25  120.00   P  9.90    NVO  Jan 17 '25  125.00   P  12.60    -2.70  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.