Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NOVO NORDISK A/S (NVO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NVO NOVO NORDISK A/S   0.282 0.752 122.71 -0.04

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 1.93 2.88 2.60 0.00 108 575  S   120 NVO 0.00 0.04 0.04 0.00 92 1839  S  
NVO 1.00 2.27 3.15 0.00 1 19  S   121 NVO 0.00 0.05 0.01 0.00 19 307  S  
NVO 0.42 0.88 0.75 0.00 31 177  S   122 NVO 0.00 0.01 0.03 0.00 61 438  S  
NVO 0.00 0.13 0.01 0.00 68 178  S   123 NVO 0.11 1.17 0.71 0.00 612 613  S  
NVO 0.00 0.01 0.01 0.00 500 550  S   124 NVO 0.94 2.13 1.44 0.00 732 949  S  
NVO 0.00 0.01 0.01 0.00 303 2403  S   125 NVO 1.95 2.56 2.40 0.00 855 2102  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 3.50 3.75 3.63 6.24 47 63  W   120 NVO 0.75 0.79 0.79 3.36 200 370  W  
NVO 2.87 2.94 2.89 5.68 36 64  W   121 NVO 1.04 1.09 1.09 3.80 129 101  W  
NVO 2.25 2.36 2.28 5.16 35 108  W   122 NVO 1.42 1.50 1.46 4.27 296 253  W  
NVO 1.73 1.80 1.74 4.66 181 256  W   123 NVO 1.90 1.98 1.96 4.78 152 282  W  
NVO 1.27 1.37 1.28 4.20 168 127  W   124 NVO 2.44 2.54 2.54 5.31 230 650  W  
NVO 0.94 1.01 0.96 3.78 290 282  W   125 NVO 3.05 3.20 3.30 5.89 227 669  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.35 5.85 5.40 8.74 11 49  W   120 NVO 2.38 2.64 2.52 5.22 26 106  W  
NVO 4.35 5.15 4.78 8.20 3 20  W   121 NVO 2.81 3.05 2.89 5.68 7 34  W  
NVO 3.80 4.60 4.30 7.69 7 34  W   122 NVO 2.88 3.50 3.45 6.16 8 59  W  
NVO 3.70 3.95 3.90 7.20 6 41  W   123 NVO 3.75 4.00 3.96 6.66 21 1022  W  
NVO 3.25 5.00 3.45 6.73 42 47  W   124 NVO 4.25 4.50 4.50 7.18 11 29  W  
NVO 2.89 3.05 2.94 6.28 29 746  W   125 NVO 4.60 5.10 5.25 7.73 35 108  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.90 6.80 6.40 10.95 14 60  W   120 NVO 2.70 3.00 2.73 6.33 0 220  W  
NVO 4.35 6.00 6.20 10.41 0 10  W   121 NVO 3.25 3.40 3.50 6.78 21 73  W  
NVO 3.80 5.70 5.60 9.90 0 22  W   122 NVO 3.60 3.90 3.65 7.25 0 41  W  
NVO 4.25 5.70 4.55 9.40 0 11  W   123 NVO 2.84 4.35 5.75 7.74 13 30  W  
NVO 3.75 5.90 3.85 8.92 5 17  W   124 NVO 3.75 4.90 3.94 8.24 25 24  W  
NVO 3.30 3.60 3.44 8.46 37 1109  W   125 NVO 5.25 5.50 5.23 8.77 3 54  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.30 7.60 6.60 13.13 36 714  S   120 NVO 3.25 3.40 3.32 6.97 378 2245  S  
NVO 3.90 4.00 3.88 10.60 176 1427  S   125 NVO 5.40 5.85 5.80 9.30 126 2025  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.60 7.10 8.85 15.38 0 8  W   120 NVO 3.50 3.70 3.30 7.25 8 17  W  
NVO 6.05 7.05 0.00 14.84 0 0  W   121 NVO 2.99 4.20 3.51 7.66 1 5  W  
NVO 5.55 6.55 8.08 14.31 0 1  W   122 NVO 3.50 4.65 4.98 8.09 0 1  W  
NVO 5.20 6.40 5.60 13.80 0 201  W   123 NVO 4.75 5.15 4.67 8.53 0 13  W  
NVO 4.55 5.00 5.35 13.30 14 202  W   124 NVO 4.40 5.60 5.14 8.99 0 0  W  
NVO 4.15 4.50 4.90 12.81 0 52  W   125 NVO 5.75 6.30 4.92 9.46 0 44  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.95 8.85 0.00 17.76 0 0  W   120 NVO 3.75 4.00 3.55 7.25 1 30  W  
NVO 6.55 7.60 8.01 17.22 0 4  W   121 NVO 3.15 4.40 0.00 7.64 0 0  W  
NVO 5.95 7.10 6.20 16.68 0 1  W   122 NVO 4.60 4.90 0.00 8.04 0 0  W  
NVO 5.45 5.75 5.70 16.16 10 13  W   123 NVO 5.10 5.40 5.10 8.45 0 15  W  
NVO 4.90 5.75 6.02 15.65 0 3  W   124 NVO 4.65 5.85 0.00 8.88 0 0  W  
NVO 4.50 5.40 5.50 15.15 1 24  W   125 NVO 6.15 6.45 6.35 9.31 2 526  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 8.40 9.40 8.45 25.96 21 1277  S   120 NVO 4.60 4.75 4.70 6.14 107 1632  S  
NVO 5.85 5.95 5.92 23.23 49 2032  S   125 NVO 7.00 7.15 7.15 7.70 24 997  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.