Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WEX (WINLAND ELECTRONICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

203.51 
 WINLAND ELECTRONICS INC       CHANGE

-0.14 
 HIGH 205.74   LOW 202.03   DIVIDEND DATE  
 OPEN 203.48   CLOSE 203.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 292,694   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WEX  May 17 '24  195.00   P  1.15    WEX  May 17 '24  220.00   P  7.90    -6.75  25.00
 WEX  May 17 '24  195.00   P  1.15    WEX  May 17 '24  230.00   P  12.44    -11.29  35.00
 WEX  May 17 '24  200.00   P  1.70    WEX  May 17 '24  220.00   P  7.90    -6.20  20.00
 WEX  May 17 '24  200.00   P  1.70    WEX  May 17 '24  230.00   P  12.44    -10.74  30.00
 WEX  May 17 '24  195.00   P  1.15    WEX  May 17 '24  210.00   P  3.60    -2.45  15.00
 WEX  May 17 '24  200.00   P  1.70    WEX  May 17 '24  210.00   P  3.60    -1.90  10.00
 WEX  May 17 '24  210.00   P  3.60    WEX  May 17 '24  220.00   P  7.90    -4.30  10.00
 WEX  Aug 16 '24  200.00   P  5.10    WEX  Aug 16 '24  210.00   P  7.10    -2.00  10.00
 WEX  Aug 16 '24  200.00   P  5.10    WEX  Aug 16 '24  230.00   P  18.70    -13.60  30.00
 WEX  May 17 '24  210.00   P  3.60    WEX  May 17 '24  230.00   P  12.44    -8.84  20.00
 WEX  May 17 '24  195.00   P  1.15    WEX  May 17 '24  200.00   P  1.70    -0.55  5.00
 WEX  Aug 16 '24  200.00   P  5.10    WEX  Aug 16 '24  220.00   P  13.70    -8.60  20.00
 WEX  Aug 16 '24  210.00   P  7.10    WEX  Aug 16 '24  230.00   P  18.70    -11.60  20.00
 WEX  Aug 16 '24  210.00   P  7.10    WEX  Aug 16 '24  220.00   P  13.70    -6.60  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.