WEX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| WEX 261120C00175000 | 16.90 | 19.70 | 7.93 | 18.44 | 0 | 7 | S | 175.00 | WEX 261120P00175000 | 2.30 | 6.00 | 2.95 | 1.68 | 0 | 12 | S |
| WEX 261120C00180000 | 13.10 | 16.20 | 11.02 | 14.64 | 0 | 6 | S | 180.00 | WEX 261120P00180000 | 4.60 | 7.50 | 6.20 | 2.81 | 2 | 12 | S |
| WEX 261120C00185000 | 10.50 | 13.50 | 11.15 | 11.30 | 2 | 2 | S | 185.00 | WEX 261120P00185000 | 6.00 | 9.50 | 5.11 | 4.40 | 0 | 11 | S |
| WEX 261120C00190000 | 8.20 | 11.00 | 8.50 | 8.46 | 0 | 102 | S | 190.00 | WEX 261120P00190000 | 9.40 | 11.80 | 24.84 | 6.49 | 0 | 1 | S |
| WEX 261120C00195000 | 5.00 | 9.10 | 6.40 | 6.14 | 5 | 13 | S | 195.00 | WEX 261120P00195000 | 11.90 | 13.90 | 16.70 | 9.10 | 0 | 14 | S |
| WEX 261120C00200000 | 4.50 | 7.10 | 4.10 | 4.32 | 1 | 39 | S | 200.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 170.00 | WEX 261218P00170000 | 2.15 | 6.20 | 3.17 | 1.42 | 0 | 15 | S |
| — | — | — | — | — | — | — | — | 175.00 | WEX 261218P00175000 | 3.60 | 7.60 | 5.00 | 2.12 | 0 | 3 | S |
| — | — | — | — | — | — | — | — | 185.00 | WEX 261218P00185000 | 7.30 | 11.70 | 7.60 | 4.23 | 0 | 3 | S |
| WEX 261218C00200000 | 5.70 | 9.90 | 6.10 | 12.92 | 0 | 1 | S | 200.00 | WEX 261218P00200000 | 16.00 | 19.80 | 13.50 | 9.56 | 0 | 30 | S |
| WEX 261218C00230000 | 0.05 | 4.10 | 2.01 | 3.50 | 0 | 3 | S | 230.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.