Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

WINLAND ELECTRONICS INC (WEX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WEX WINLAND ELECTRONICS INC   0.223 0.241 237.53 3.65

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WEX 26.60 30.50 24.22 31.23 0 1  S   210 WEX 0.25 5.00 2.93 0.03 0 1  S  
WEX 17.00 21.00 19.70 21.66 0 2  S   220 WEX 0.15 0.75 1.30 0.28 0 3  S  
WEX 8.20 12.40 11.70 12.99 0 94  S   230 WEX 1.30 4.90 3.00 1.44 0 6  S  
WEX 3.10 5.10 4.23 6.37 1 16  S   240 WEX 4.60 6.40 15.80 4.64 0 3  S  
WEX 0.10 4.70 1.23 2.44 2 23  S   250 WEX 10.00 14.50 0.00 10.53 0 0  S  
WEX 0.00 4.80 0.00 0.71 0 0  S   260 WEX 20.40 24.00 0.00 18.63 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WEX 29.10 33.40 15.70 46.80 0 20  S   210 WEX 0.50 3.90 2.45 0.04 0 3  S  
WEX 20.60 25.00 21.43 37.86 0 69  S   220 WEX 2.00 5.10 3.80 0.18 0 18  S  
WEX 13.60 17.50 12.20 29.24 0 86  S   230 WEX 3.90 7.20 6.40 0.64 0 0  S  
WEX 7.30 11.00 0.00 21.28 0 0  S   240 WEX 7.70 11.60 11.70 1.77 0 1  S  
WEX 3.60 5.90 1.10 14.43 0 12  S   250 WEX 14.10 17.40 19.30 4.01 0 2  S  
WEX 1.55 4.90 2.45 9.04 0 1  S   260 WEX 21.00 25.00 0.00 7.69 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WEX 35.20 39.00 30.00 141.66 0 252  S   210 WEX 3.20 6.80 7.10 5.00 0 250  S  
WEX 27.20 31.50 13.52 137.10 0 1  S   220 WEX 4.90 8.80 7.80 7.80 0 7  S  
WEX 20.10 24.40 0.00 132.53 0 0  S   230 WEX 7.70 12.20 9.70 9.70 3 4  S  
WEX 14.60 18.90 15.05 127.97 0 28  S   240 WEX 12.00 16.70 0.00 14.35 0 0  S  
WEX 9.60 14.00 0.00 123.40 0 0  S   250 WEX 17.10 21.80 20.90 20.90 0 2  S  
WEX 5.70 10.30 0.00 118.84 0 0  S   260 WEX 23.90 28.00 0.00 0.00 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.