Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for B (BARNES GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 B  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.07 
 BARNES GROUP INC       CHANGE

-0.55 
 HIGH 40.68   LOW 39.34   DIVIDEND DATE 2017-11-21 
 OPEN 40.66   CLOSE 40.62   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 238,909   SPLIT DATE  2006-06-12   DATE/TIME: 2024-05-23 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 B  Sep 20 '24  35.00   C  5.05    B  Sep 20 '24  30.00   C  7.40    -2.35  5.00
 B  May 17 '24  40.00   C  0.35    B  May 17 '24  35.00   C  2.08    -1.73  5.00
 B  Jun 21 '24  45.00   C  0.38    B  Jun 21 '24  35.00   C  3.17    -2.80  10.00
 B  Dec 20 '24  45.00   C  1.71    B  Dec 20 '24  35.00   C  5.40    -3.69  10.00
 B  Sep 20 '24  40.00   C  1.60    B  Sep 20 '24  30.00   C  7.40    -5.80  10.00
 B  Sep 20 '24  45.00   C  0.57    B  Sep 20 '24  30.00   C  7.40    -6.83  15.00
 B  Jun 21 '24  40.00   C  0.50    B  Jun 21 '24  35.00   C  3.17    -2.67  5.00
 B  Sep 20 '24  40.00   C  1.60    B  Sep 20 '24  35.00   C  5.05    -3.45  5.00
 B  Sep 20 '24  45.00   C  0.57    B  Sep 20 '24  35.00   C  5.05    -4.47  10.00
 B  May 17 '24  37.50   C  0.38    B  May 17 '24  35.00   C  2.08    -1.70  2.50
 B  Jun 21 '24  35.00   C  3.17    B  Jun 21 '24  30.00   C  7.40    -4.23  5.00
 B  Jun 21 '24  45.00   C  0.38    B  Jun 21 '24  30.00   C  7.40    -7.03  15.00
 B  Jun 21 '24  40.00   C  0.50    B  Jun 21 '24  30.00   C  7.40    -6.90  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.