Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWF (ISHARES RUSSELL 1000 GR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

342.95 
 ISHARES RUSSELL 1000 GR       CHANGE

-1.08 
 HIGH 345.18   LOW 342.80   DIVIDEND DATE 2017-03-24 
 OPEN 344.20   CLOSE 344.03   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.13 
 VOLUME 2,489,335   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 431   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWF  May 17 '24  324.84   C  4.90    IWF  May 17 '24  319.84   C  6.70    -1.80  5.00
 IWF  May 17 '24  329.84   C  2.63    IWF  May 17 '24  319.84   C  6.70    -4.07  10.00
 IWF  Aug 16 '24  324.84   C  13.35    IWF  Aug 16 '24  319.84   C  15.97    -2.62  5.00
 IWF  Jun 21 '24  324.84   C  8.45    IWF  Jun 21 '24  319.84   C  11.50    -3.05  5.00
 IWF  Aug 16 '24  329.84   C  10.40    IWF  Aug 16 '24  319.84   C  15.97    -5.57  10.00
 IWF  Jun 21 '24  329.84   C  5.95    IWF  Jun 21 '24  319.84   C  11.50    -5.55  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.