IWF Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

115.01

Change

+3.26

Open

112.40

Previous

111.75

High

115.46

Low

112.24

Bid

-

Ask

-

Volume

13,350,474

Trades

-

Dividend

0.33

Yield

1.13%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

21.9%

Hist Vol

142.0%

Opt Volume

1,929

Open Int

22,202

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IWF 261120C00112500	1.90	4.90	2.56	12.10	0	2	S	112.50	IWF 261120P00112500	0.45	3.20	3.30	9.26	0	1	S
—	—	—	—	—	—	—	—	113.75	IWF 261120P00113750	1.05	1.85	0.55	9.90	0	3	S
IWF 261120C00115000	0.75	2.55	1.50	10.91	0	9	S	115.00	IWF 261120P00115000	1.55	2.75	2.30	10.57	2	15	S
IWF 261120C00116250	0.30	1.75	1.19	10.35	1	0	S	116.25	IWF 261120P00116250	2.00	3.10	0.81	11.25	0	13	S
IWF 261120C00117500	0.15	1.25	0.65	9.82	0	4	S	117.50	IWF 261120P00117500	1.75	4.70	6.35	11.96	0	62	S
—	—	—	—	—	—	—	—	118.75	IWF 261120P00118750	2.85	6.00	3.00	12.70	0	23	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	112.50	IWF 261218P00112500	0.95	3.70	2.35	16.81	655	57	S
IWF 261218C00113750	4.10	4.70	4.30	23.40	1	12	S	113.75	IWF 261218P00113750	2.15	4.10	2.60	17.46	79	1	S
IWF 261218C00115000	3.30	4.10	3.50	22.86	91	1,221	S	115.00	IWF 261218P00115000	2.70	4.80	3.10	18.11	131	29	S
—	—	—	—	—	—	—	—	116.25	IWF 261218P00116250	3.20	5.70	2.75	18.79	0	4	S
IWF 261218C00117500	1.20	2.80	3.60	21.82	0	25	S	117.50	IWF 261218P00117500	3.80	6.40	1.70	19.47	0	23	S
IWF 261218C00118750	0.60	2.50	1.17	21.31	0	14	S	118.75	IWF 261218P00118750	4.50	6.20	3.50	20.16	0	1	S

Below are few quick-links for most popular options chains: