Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KOPN (KOPIN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KOPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

0.78 
 KOPIN CORP       CHANGE

-0.03 
 HIGH 0.90   LOW 0.77   DIVIDEND DATE 0000-00-00 
 OPEN 0.81   CLOSE 0.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,594,587   SPLIT DATE  2000-07-13   DATE/TIME: 2024-04-26 
 OPTION VOLUME 750   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KOPN  Jun 21 '24  3.00   P  1.38    KOPN  Jun 21 '24  2.00   P  0.39    0.98  1.00
 KOPN  Jul 19 '24  3.00   P  0.46    KOPN  Jul 19 '24  2.00   P  0.40    0.06  1.00
 KOPN  Jun 21 '24  4.00   P  3.60    KOPN  Jun 21 '24  2.00   P  0.39    3.21  2.00
 KOPN  May 17 '24  3.00   P  1.40    KOPN  May 17 '24  2.00   P  0.50    0.90  1.00
 KOPN  Dec 20 '24  3.00   P  1.50    KOPN  Dec 20 '24  2.00   P  0.70    0.80  1.00
 KOPN  Apr 19 '24  4.00   P  3.60    KOPN  Apr 19 '24  3.00   P  1.34    2.26  1.00
 KOPN  Jun 21 '24  4.00   P  3.60    KOPN  Jun 21 '24  3.00   P  1.38    2.23  1.00
 KOPN  Dec 20 '24  3.00   P  1.50    KOPN  Dec 20 '24  1.00   P  0.19    1.31  2.00
 KOPN  Dec 20 '24  2.00   P  0.70    KOPN  Dec 20 '24  1.00   P  0.19    0.51  1.00
 KOPN  Apr 19 '24  3.00   P  1.34    KOPN  Apr 19 '24  2.00   P  0.39    0.95  1.00
 KOPN  Apr 19 '24  4.00   P  3.60    KOPN  Apr 19 '24  2.00   P  0.39    3.21  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.