Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

KOPIN CORP (KOPN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
KOPN KOPIN CORP   1.605 1.258 8.26 0.17

 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KOPN 5.60 5.90 4.60 5.76 32 245  S   2.5 KOPN 0.00 0.05 0.03 0.03 1 336  S  
KOPN 3.20 3.40 3.50 3.27 46 842  S   5 KOPN 0.10 0.15 0.10 0.01 813 1798  S  
KOPN 1.30 1.55 1.43 1.19 677 1415  S   7.5 KOPN 0.60 0.75 0.70 0.42 546 3749  S  
KOPN 0.45 0.50 0.45 0.26 1452 4840  S   10 KOPN 2.10 2.30 2.19 2.00 95 3654  S  
KOPN 0.15 0.20 0.15 0.04 485 4068  S   12.5 KOPN 4.30 4.50 4.10 4.28 46 457  S  
KOPN 0.05 0.10 0.05 0.01 422 5309  S   15 KOPN 6.70 6.90 7.30 6.74 12 86  S  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KOPN 5.70 5.90 5.45 5.76 6 1432  S   2.5 KOPN 0.00 0.10 0.09 0.00 96 491  S  
KOPN 3.50 3.80 3.50 3.42 92 1432  S   5 KOPN 0.30 0.45 0.40 0.15 1346 415  S  
KOPN 2.00 2.20 2.10 1.73 481 1174  S   7.5 KOPN 1.25 1.40 1.30 0.97 1487 2113  S  
KOPN 1.15 1.25 1.17 0.81 600 2158  S   10 KOPN 2.85 3.00 2.84 2.54 108 708  S  
KOPN 0.60 0.70 0.68 0.37 257 2861  S   12.5 KOPN 4.80 5.00 5.35 4.59 28 110  S  
KOPN 0.35 0.45 0.42 0.16 284 1522  S   15 KOPN 7.00 7.20 5.40 6.89 0 16  S  
 
2021-07-16 - Calls 2021-07-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KOPN 5.90 6.10 6.00 5.86 24 1932  S   2.5 KOPN 0.15 0.30 0.20 0.08 0 359  S  
KOPN 4.10 4.50 4.50 4.00 89 2089  S   5 KOPN 0.90 1.10 1.25 0.69 131 1713  S  
KOPN 3.00 3.30 3.20 2.75 204 4383  S   7.5 KOPN 2.25 2.50 2.70 1.92 2 684  S  
KOPN 2.25 2.45 2.30 1.93 188 1950  S   10 KOPN 3.90 4.20 4.07 3.58 6 225  S  
KOPN 1.70 1.90 1.77 1.38 237 2335  S   12.5 KOPN 5.90 6.20 5.80 5.51 6 100  S  
KOPN 1.35 1.50 1.40 1.01 577 2146  S   15 KOPN 8.00 8.20 6.54 7.61 0 4  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.