KOPN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.90

Change

+0.14

Open

3.85

Previous

3.76

High

3.96

Low

3.79

Bid

-

Ask

-

Volume

3,423,085

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.965

Hist Vol

0.945

Opt Volume

2,533

Open Int

94,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KOPN 261030C00002500	1.20	2.20	1.33	1.40	11	7	W	2.50	—	—	—	—	—	—	—	—
KOPN 261030C00003000	0.60	1.35	0.84	0.90	3	9	W	3.00	KOPN 261030P00003000	0.00	0.15	0.02	0.02	0	4	W
KOPN 261030C00003500	0.10	0.55	0.40	0.40	5	120	W	3.50	KOPN 261030P00003500	0.00	0.40	0.05	0.00	0	28	W
KOPN 261030C00004000	0.00	0.15	0.05	0.04	155	75	W	4.00	KOPN 261030P00004000	0.00	0.75	0.16	0.14	6	100	W
KOPN 261030C00004500	0.00	0.05	0.04	0.00	1	186	W	4.50	KOPN 261030P00004500	0.35	1.35	0.83	0.60	0	2	W
KOPN 261030C00005000	0.00	0.75	0.12	0.12	0	126	W	5.00	KOPN 261030P00005000	0.85	1.85	1.09	1.10	7	5	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KOPN 261106C00002000	1.55	2.55	1.62	1.90	0	6	W	2.00	—	—	—	—	—	—	—	—
KOPN 261106C00003000	0.50	1.50	0.58	0.91	0	3	W	3.00	—	—	—	—	—	—	—	—
KOPN 261106C00003500	0.30	0.80	0.47	0.47	7	355	W	3.50	KOPN 261106P00003500	0.05	0.20	0.17	0.06	0	3	W
KOPN 261106C00004000	0.15	0.20	0.18	0.18	109	228	W	4.00	KOPN 261106P00004000	0.15	0.55	0.23	0.27	40	10	W
KOPN 261106C00004500	0.00	0.10	0.03	0.05	2	6	W	4.50	KOPN 261106P00004500	0.30	1.30	0.65	0.64	1	2	W
KOPN 261106C00005000	0.00	0.10	0.43	0.01	0	128	W	5.00	KOPN 261106P00005000	0.85	1.85	1.05	1.10	0	0	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KOPN 261113C00002500	1.00	2.00	1.81	1.42	0	6	W	2.50	—	—	—	—	—	—	—	—
KOPN 261113C00003000	0.40	1.40	0.66	0.94	0	39	W	3.00	—	—	—	—	—	—	—	—
KOPN 261113C00003500	0.05	1.00	0.50	0.54	0	250	W	3.50	KOPN 261113P00003500	0.00	1.00	0.25	0.12	0	52	W
KOPN 261113C00004000	0.10	0.35	0.30	0.26	90	159	W	4.00	KOPN 261113P00004000	0.05	1.05	0.43	0.34	0	7	W
KOPN 261113C00004500	0.00	0.35	0.15	0.11	231	33	W	4.50	KOPN 261113P00004500	0.35	1.35	1.11	0.68	0	4	W
KOPN 261113C00005000	0.00	0.15	0.05	0.04	1	33	W	5.00	KOPN 261113P00005000	0.70	1.70	0.92	1.11	0	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KOPN 261120C00002500	1.00	1.75	2.35	1.44	0	4	S	2.50	—	—	—	—	—	—	—	—
KOPN 261120C00003000	0.60	1.30	0.96	0.99	1	7	S	3.00	KOPN 261120P00003000	0.00	0.30	0.19	0.04	0	23	S
KOPN 261120C00003500	0.35	0.85	0.55	0.61	1	160	S	3.50	KOPN 261120P00003500	0.10	0.30	0.25	0.16	10	1,062	S
KOPN 261120C00004000	0.25	0.60	0.37	0.34	16	776	S	4.00	KOPN 261120P00004000	0.15	0.70	0.45	0.38	4	123	S
KOPN 261120C00004500	0.15	0.50	0.17	0.17	1,011	2,099	S	4.50	KOPN 261120P00004500	0.45	1.20	1.06	0.71	0	20	S
KOPN 261120C00005000	0.05	0.50	0.10	0.08	50	233	S	5.00	KOPN 261120P00005000	0.90	1.45	1.40	1.11	0	61	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	KOPN 261127P00002500	0.00	1.00	0.12	0.01	0	31	W
KOPN 261127C00003000	0.55	1.55	0.97	1.04	0	5	W	3.00	—	—	—	—	—	—	—	—
KOPN 261127C00003500	0.55	0.80	0.63	0.68	7	69	W	3.50	KOPN 261127P00003500	0.00	0.95	0.42	0.19	0	1	W
KOPN 261127C00004000	0.00	0.95	0.45	0.41	1	119	W	4.00	KOPN 261127P00004000	0.10	1.10	0.68	0.41	0	1	W
KOPN 261127C00004500	0.00	1.00	0.15	0.24	0	4	W	4.50	KOPN 261127P00004500	0.30	1.30	0.57	0.73	0	2	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KOPN 261204C00001000	2.75	3.60	2.97	2.94	8	1	W	1.00	—	—	—	—	—	—	—	—
KOPN 261204C00002500	1.05	2.05	0.65	1.51	0	0	W	2.50	—	—	—	—	—	—	—	—
KOPN 261204C00003500	0.15	1.15	0.40	0.74	0	5	W	3.50	—	—	—	—	—	—	—	—
KOPN 261204C00004500	0.05	0.50	0.30	0.30	3	0	W	4.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KOPN 261218C00002000	1.50	2.25	2.90	2.05	0	84	S	2.00	KOPN 261218P00002000	0.00	0.45	0.05	0.01	0	5	S
KOPN 261218C00003000	0.65	1.35	0.75	1.21	0	1,652	S	3.00	KOPN 261218P00003000	0.10	0.40	0.18	0.10	1	10	S
KOPN 261218C00003500	0.30	1.00	0.58	0.88	0	98	S	3.50	KOPN 261218P00003500	0.25	0.50	0.34	0.24	2	1,004	S
KOPN 261218C00004000	0.25	0.70	0.56	0.62	12	1,658	S	4.00	KOPN 261218P00004000	0.45	0.85	0.56	0.44	6	424	S
KOPN 261218C00004500	0.05	0.40	0.28	0.43	57	362	S	4.50	—	—	—	—	—	—	—	—
KOPN 261218C00005000	0.15	0.25	0.20	0.29	27	3,438	S	5.00	KOPN 261218P00005000	0.95	1.70	0.97	1.04	0	127	S

Below are few quick-links for most popular options chains: