Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QYLD (RECON CAPITAL NASDAQ-100 COVER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QYLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.63 
 RECON CAPITAL NASDAQ-100 COVER       CHANGE

0.03 
 HIGH 17.65   LOW 17.57   DIVIDEND DATE 2017-04-26 
 OPEN 17.64   CLOSE 17.60   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 7.33 
 VOLUME 4,967,534   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 365   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.08 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QYLD  Nov 15 '24  15.00   C  14.55    QYLD  Jan 17 '25  15.00   C  2.55    12.00  2
 QYLD  Aug 16 '24  15.00   C  2.75    QYLD  Jan 17 '25  15.00   C  2.55    0.20  5
 QYLD  May 17 '24  17.00   C  0.55    QYLD  Nov 15 '24  17.00   C  0.70    -0.15  6
 QYLD  May 17 '24  17.00   C  0.55    QYLD  Jan 17 '25  17.00   C  0.85    -0.30  8
 QYLD  May 17 '24  17.00   C  0.55    QYLD  Aug 16 '24  17.00   C  0.68    -0.12  3
 QYLD  Nov 15 '24  18.00   C  0.17    QYLD  Jan 17 '25  18.00   C  0.17    0.00  2
 QYLD  Aug 16 '24  17.00   C  0.68    QYLD  Nov 15 '24  17.00   C  0.70    -0.02  3
 QYLD  Aug 16 '24  17.00   C  0.68    QYLD  Jan 17 '25  17.00   C  0.85    -0.17  5
 QYLD  Nov 15 '24  17.00   C  0.70    QYLD  Jan 17 '25  17.00   C  0.85    -0.15  2
 QYLD  Aug 16 '24  15.00   C  2.75    QYLD  Nov 15 '24  15.00   C  14.55    -11.80  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.