QYLD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

18.45

Change

+0.08

Open

18.40

Previous

18.37

High

18.46

Low

18.36

Bid

-

Ask

-

Volume

5,675,670

Trades

-

Dividend

0.14

Yield

7.33%

Ex-Div

Apr 26, 2017

Impl Vol

0.137

Hist Vol

0.114

Opt Volume

72

Open Int

19,236

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QYLD 261120C00016000	1.80	3.20	2.20	2.67	0	19	S	16.00	QYLD 261120P00016000	0.00	4.80	0.05	0.05	0	791	S
QYLD 261120C00017000	0.90	2.00	1.34	1.69	0	31	S	17.00	QYLD 261120P00017000	0.00	0.10	0.05	0.00	0	1,320	S
QYLD 261120C00018000	0.45	0.55	0.52	0.72	23	8,640	S	18.00	QYLD 261120P00018000	0.05	0.15	0.10	0.02	13	1,837	S
QYLD 261120C00019000	0.00	0.05	0.03	0.10	0	948	S	19.00	QYLD 261120P00019000	0.45	0.70	0.58	0.38	2	229	S
QYLD 261120C00020000	0.00	2.60	0.05	0.00	0	116	S	20.00	QYLD 261120P00020000	0.80	2.35	1.60	1.27	0	7	S
QYLD 261120C00021000	0.00	2.60	0.05	0.05	0	1	S	21.00	QYLD 261120P00021000	1.85	3.40	2.47	2.26	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	17.00	QYLD 261218P00017000	0.00	0.15	0.10	0.00	0	20	S
QYLD 261218C00018000	0.15	0.65	0.47	1.72	0	5	S	18.00	QYLD 261218P00018000	0.05	0.30	0.25	0.00	0	11	S
QYLD 261218C00019000	0.00	2.90	0.04	0.84	0	18	S	19.00	QYLD 261218P00019000	0.55	0.90	0.77	0.06	11	113	S
—	—	—	—	—	—	—	—	20.00	QYLD 261218P00020000	0.85	2.65	2.02	0.39	0	0	S

Below are few quick-links for most popular options chains: