Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AFYA (AFYA LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AFYA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.39 
 AFYA LTD       CHANGE

0.25 
 HIGH 19.76   LOW 19.02   DIVIDEND DATE  
 OPEN 19.23   CLOSE 19.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 114,234   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AFYA  17.94    AFYA  May 17 '24  15.00  3.42  0.48  2.70%    0.97  0
 AFYA  17.94    AFYA  Jun 21 '24  15.00  3.52  0.58  3.26%    0.64  1
 AFYA  17.94    AFYA  Jun 21 '24  17.50  1.90  1.46  8.14%    0.60  1
 AFYA  17.94    AFYA  Jun 21 '24  20.00  0.80  0.80  4.46%    0.55  1
 AFYA  17.94    AFYA  Sep 20 '24  17.50  2.65  2.21  12.32%    0.53  4
 AFYA  17.94    AFYA  May 17 '24  20.00  0.25  0.25  1.39%    0.52  0
 AFYA  17.94    AFYA  Sep 20 '24  15.00  4.00  1.06  5.91%    0.51  4
 AFYA  17.94    AFYA  Sep 20 '24  20.00  0.85  0.85  4.74%    0.34  4
 AFYA  17.94    AFYA  Dec 20 '24  17.50  2.24  1.80  10.03%    0.32  7
 AFYA  17.94    AFYA  Dec 20 '24  15.00  3.28  0.34  1.90%    0.10  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.