AFYA Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| AFYA 261120C00012500 | 0.00 | 4.90 | 0.46 | 0.03 | 0 | 2 | S | 12.50 | AFYA 261120P00012500 | 2.00 | 6.80 | 0.25 | 2.11 | 0 | 11 | S |
| — | — | — | — | — | — | — | — | 15.00 | AFYA 261120P00015000 | 0.05 | 8.70 | 1.40 | 4.55 | 0 | 6 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 7.50 | AFYA 261218P00007500 | 0.00 | 4.90 | 0.10 | 0.01 | 0 | 2 | S |
| — | — | — | — | — | — | — | — | 10.00 | AFYA 261218P00010000 | 0.05 | 1.50 | 0.40 | 0.31 | 0 | 10 | S |
| AFYA 261218C00012500 | 0.05 | 10.00 | 2.70 | 0.26 | 0 | 2 | S | 12.50 | AFYA 261218P00012500 | 0.00 | 2.55 | 1.75 | 1.64 | 0 | 107 | S |
| AFYA 261218C00015000 | 0.00 | 4.90 | 0.90 | 0.03 | 0 | 48 | S | 15.00 | AFYA 261218P00015000 | 0.05 | 7.60 | 3.40 | 3.74 | 0 | 6 | S |
| AFYA 261218C00017500 | 0.00 | 0.00 | 0.22 | 0.00 | 0 | 200 | S | 17.50 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.