Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AJG (ARTHUR J. GALLAGHER & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AJG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

250.82 
 ARTHUR J. GALLAGHER & CO       CHANGE

3.26 
 HIGH 251.28   LOW 248.00   DIVIDEND DATE 2017-11-30 
 OPEN 248.44   CLOSE 247.56   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 2.49 
 VOLUME 581,519   SPLIT DATE  2001-01-19   DATE/TIME: 2024-05-10 
 OPTION VOLUME 390   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AJG  236.57    AJG  Jul 19 '24  210.00  30.15  3.58  1.51%    0.27  2
 AJG  236.57    AJG  Nov 15 '24  210.00  35.75  9.18  3.88%    0.25  6
 AJG  236.57    AJG  Jul 19 '24  230.00  15.05  8.48  3.58%    0.24  2
 AJG  236.57    AJG  Jul 19 '24  220.00  21.48  4.91  2.08%    0.24  2
 AJG  236.57    AJG  Nov 15 '24  220.00  28.10  11.53  4.87%    0.23  6
 AJG  236.57    AJG  May 17 '24  230.00  9.77  3.20  1.35%    0.23  0
 AJG  236.57    AJG  May 17 '24  250.00  1.57  1.57  0.67%    0.22  0
 AJG  236.57    AJG  Jun 21 '24  240.00  7.30  7.30  3.09%    0.22  1
 AJG  236.57    AJG  May 17 '24  240.00  4.30  4.30  1.82%    0.22  0
 AJG  236.57    AJG  Nov 15 '24  230.00  21.30  14.73  6.23%    0.22  6
 AJG  236.57    AJG  Oct 18 '24  240.00  14.55  14.55  6.15%    0.22  5
 AJG  236.57    AJG  May 17 '24  260.00  0.40  0.40  0.17%    0.22  0
 AJG  236.57    AJG  Oct 18 '24  250.00  10.20  10.20  4.31%    0.22  5
 AJG  236.57    AJG  Nov 15 '24  240.00  15.70  15.70  6.64%    0.21  6
 AJG  236.57    AJG  Oct 18 '24  260.00  6.90  6.90  2.92%    0.21  5
 AJG  236.57    AJG  Jun 21 '24  250.00  3.50  3.50  1.48%    0.21  1
 AJG  236.57    AJG  Jul 19 '24  240.00  8.65  8.65  3.66%    0.21  2
 AJG  236.57    AJG  Jul 19 '24  260.00  2.57  2.57  1.09%    0.20  2
 AJG  236.57    AJG  Nov 15 '24  250.00  10.52  10.52  4.45%    0.20  6
 AJG  236.57    AJG  Nov 15 '24  260.00  7.06  7.06  2.98%    0.20  6
 AJG  236.57    AJG  Jul 19 '24  250.00  4.20  4.20  1.78%    0.19  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.