Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMP (AMERIPRISE FINANCIAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

440.97 
 AMERIPRISE FINANCIAL       CHANGE

6.82 
 HIGH 440.98   LOW 435.19   DIVIDEND DATE 2017-11-03 
 OPEN 435.70   CLOSE 434.15   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 295,596   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 59   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMP  418.95    AMP  May 17 '24  390.00  30.95  2.00  0.48%    0.34  0
 AMP  418.95    AMP  Jun 21 '24  390.00  35.05  6.10  1.46%    0.28  1
 AMP  418.95    AMP  May 17 '24  400.00  21.00  2.05  0.49%    0.26  0
 AMP  418.95    AMP  Nov 15 '24  390.00  50.65  21.70  5.18%    0.26  6
 AMP  418.95    AMP  Sep 20 '24  390.00  44.35  15.40  3.68%    0.25  4
 AMP  418.95    AMP  Nov 15 '24  400.00  43.85  24.90  5.94%    0.25  6
 AMP  418.95    AMP  Nov 15 '24  410.00  37.85  28.90  6.90%    0.25  6
 AMP  418.95    AMP  Sep 20 '24  400.00  37.35  18.40  4.39%    0.25  4
 AMP  418.95    AMP  Jun 21 '24  400.00  26.30  7.35  1.75%    0.24  1
 AMP  418.95    AMP  Dec 20 '24  400.00  47.00  28.05  6.70%    0.24  7
 AMP  418.95    AMP  Nov 15 '24  420.00  32.00  32.00  7.64%    0.24  6
 AMP  418.95    AMP  Sep 20 '24  410.00  30.95  22.00  5.25%    0.24  4
 AMP  418.95    AMP  Dec 20 '24  420.00  35.15  35.15  8.39%    0.24  7
 AMP  418.95    AMP  Nov 15 '24  430.00  26.55  26.55  6.34%    0.23  6
 AMP  418.95    AMP  May 17 '24  410.00  12.84  3.89  0.93%    0.23  0
 AMP  418.95    AMP  Dec 20 '24  430.00  29.75  29.75  7.10%    0.23  7
 AMP  418.95    AMP  Nov 15 '24  440.00  21.80  21.80  5.20%    0.23  6
 AMP  418.95    AMP  Dec 20 '24  440.00  24.80  24.80  5.92%    0.23  7
 AMP  418.95    AMP  Sep 20 '24  420.00  24.20  24.20  5.78%    0.22  4
 AMP  418.95    AMP  Jun 21 '24  410.00  18.55  9.60  2.29%    0.22  1
 AMP  418.95    AMP  Sep 20 '24  430.00  19.20  19.20  4.58%    0.22  4
 AMP  418.95    AMP  Sep 20 '24  440.00  14.80  14.80  3.53%    0.21  4
 AMP  418.95    AMP  Jun 21 '24  420.00  12.15  12.15  2.90%    0.20  1
 AMP  418.95    AMP  May 17 '24  440.00  0.80  0.80  0.19%    0.20  0
 AMP  418.95    AMP  May 17 '24  420.00  5.75  5.75  1.37%    0.19  0
 AMP  418.95    AMP  Jun 21 '24  430.00  7.15  7.15  1.71%    0.19  1
 AMP  418.95    AMP  May 17 '24  430.00  2.17  2.17  0.52%    0.19  0
 AMP  418.95    AMP  Jun 21 '24  440.00  4.10  4.10  0.98%    0.19  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.