Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BHP (BHP BILLITON ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BHP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.47 
 BHP BILLITON ADR       CHANGE

1.45 
 HIGH 61.61   LOW 60.17   DIVIDEND DATE 2017-09-07 
 OPEN 60.42   CLOSE 60.02   DIVIDEND AMOUNT 0.86 
 BID 0.00   ASK 0.00   YIELD 3.95 
 VOLUME 3,470,732   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 8112   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BHP  56.43    BHP  Jun 21 '24  52.50  6.30  2.37  4.20%    0.47  1
 BHP  56.43    BHP  Jul 19 '24  50.00  8.47  2.04  3.62%    0.44  2
 BHP  56.43    BHP  May 17 '24  50.00  6.75  0.32  0.57%    0.43  0
 BHP  56.43    BHP  Jun 21 '24  50.00  7.25  0.82  1.45%    0.35  1
 BHP  56.43    BHP  Jan 17 '25  52.50  9.43  5.50  9.75%    0.35  8
 BHP  56.43    BHP  May 17 '24  52.50  4.40  0.47  0.83%    0.34  0
 BHP  56.43    BHP  May 17 '24  55.00  2.58  1.15  2.03%    0.33  0
 BHP  56.43    BHP  Jul 19 '24  52.50  5.65  1.72  3.05%    0.31  2
 BHP  56.43    BHP  Aug 16 '24  50.00  7.88  1.45  2.57%    0.31  3
 BHP  56.43    BHP  Aug 16 '24  52.50  6.10  2.17  3.85%    0.30  3
 BHP  56.43    BHP  Nov 15 '24  52.50  7.54  3.61  6.40%    0.30  6
 BHP  56.43    BHP  Nov 15 '24  62.50  3.00  3.00  5.32%    0.29  6
 BHP  56.43    BHP  Jan 17 '25  62.50  3.90  3.90  6.91%    0.29  8
 BHP  56.43    BHP  Jul 19 '24  55.00  3.92  2.49  4.41%    0.29  2
 BHP  56.43    BHP  Jun 21 '24  55.00  3.26  1.83  3.24%    0.28  1
 BHP  56.43    BHP  Aug 16 '24  57.50  3.02  3.02  5.36%    0.27  3
 BHP  56.43    BHP  Jul 19 '24  57.50  2.48  2.48  4.39%    0.27  2
 BHP  56.43    BHP  Aug 16 '24  60.00  1.99  1.99  3.53%    0.26  3
 BHP  56.43    BHP  Nov 15 '24  50.00  8.70  2.27  4.02%    0.26  6
 BHP  56.43    BHP  Jan 17 '25  55.00  6.50  5.07  8.98%    0.26  8
 BHP  56.43    BHP  Jun 21 '24  57.50  1.85  1.85  3.28%    0.26  1
 BHP  56.43    BHP  May 17 '24  57.50  0.95  0.95  1.68%    0.26  0
 BHP  56.43    BHP  May 17 '24  60.00  0.30  0.30  0.53%    0.26  0
 BHP  56.43    BHP  Aug 16 '24  62.50  1.20  1.20  2.13%    0.25  3
 BHP  56.43    BHP  Jan 16 '26  55.00  8.57  7.14  12.65%    0.25  20
 BHP  56.43    BHP  Jan 16 '26  50.00  11.90  5.47  9.69%    0.25  20
 BHP  56.43    BHP  Jul 19 '24  60.00  1.42  1.42  2.52%    0.25  2
 BHP  56.43    BHP  Jun 21 '24  60.00  0.95  0.95  1.68%    0.25  1
 BHP  56.43    BHP  Jun 21 '24  62.50  0.45  0.45  0.80%    0.25  1
 BHP  56.43    BHP  Jul 19 '24  62.50  0.80  0.80  1.42%    0.25  2
 BHP  56.43    BHP  Jan 17 '25  57.50  5.00  5.00  8.86%    0.25  8
 BHP  56.43    BHP  Jan 17 '25  60.00  3.92  3.92  6.95%    0.25  8
 BHP  56.43    BHP  Nov 15 '24  60.00  2.96  2.96  5.25%    0.24  6
 BHP  56.43    BHP  Nov 15 '24  57.50  3.95  3.95  7.00%    0.24  6
 BHP  56.43    BHP  Jan 17 '25  50.00  9.15  2.72  4.82%    0.23  8
 BHP  56.43    BHP  Aug 16 '24  55.00  3.62  2.19  3.89%    0.22  3
 BHP  56.43    BHP  Jan 16 '26  52.50  12.30  8.37  14.83%    0.16  20
 BHP  56.43    BHP  Jan 16 '26  62.50  5.70  5.70  10.10%    0.14  20
 BHP  56.43    BHP  Jan 16 '26  60.00  6.40  6.40  11.34%    0.11  20
 BHP  56.43    BHP  Jan 16 '26  57.50  8.00  8.00  14.18%    0.11  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.