Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BOWL (BOWLERO CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BOWL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.48 
 BOWLERO CORP       CHANGE

0.52 
 HIGH 13.55   LOW 12.81   DIVIDEND DATE  
 OPEN 12.93   CLOSE 12.96   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 616,993   SPLIT DATE     DATE/TIME: 2024-06-11 
 OPTION VOLUME 862   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from May 21, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BOWL  12.09    BOWL  Jun 21 '24  10.00  2.48  0.39  3.25%    0.90  0
 BOWL  12.09    BOWL  Jul 19 '24  10.00  2.51  0.42  3.47%    0.66  1
 BOWL  12.09    BOWL  Jun 21 '24  15.00  0.12  0.12  1.03%    0.60  0
 BOWL  12.09    BOWL  Nov 15 '24  15.00  1.12  1.12  9.26%    0.60  5
 BOWL  12.09    BOWL  Dec 20 '24  10.00  3.27  1.19  9.80%    0.59  6
 BOWL  12.09    BOWL  Jul 19 '24  15.00  0.25  0.25  2.07%    0.54  1
 BOWL  12.09    BOWL  Dec 20 '24  15.00  1.10  1.10  9.10%    0.54  6
 BOWL  12.09    BOWL  Nov 15 '24  12.50  1.60  1.60  13.23%    0.51  5
 BOWL  12.09    BOWL  Aug 16 '24  15.00  0.35  0.35  2.89%    0.50  2
 BOWL  12.09    BOWL  Dec 20 '24  12.50  1.70  1.70  14.06%    0.49  6
 BOWL  12.09    BOWL  Jul 19 '24  12.50  0.75  0.75  6.20%    0.47  1
 BOWL  12.09    BOWL  Nov 15 '24  10.00  2.78  0.69  5.71%    0.46  5
 BOWL  12.09    BOWL  Aug 16 '24  12.50  0.92  0.92  7.61%    0.46  2
 BOWL  12.09    BOWL  Aug 16 '24  10.00  2.38  0.28  2.36%    0.45  2
 BOWL  12.09    BOWL  Jun 21 '24  12.50  0.45  0.45  3.72%    0.44  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.