Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLH (CLEAN HARBORS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

220.97 
 CLEAN HARBORS INC       CHANGE

-0.48 
 HIGH 221.16   LOW 216.76   DIVIDEND DATE 2011-07-01 
 OPEN 218.92   CLOSE 221.45   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 9.00 
 VOLUME 246,445   SPLIT DATE  2011-07-27   DATE/TIME: 2024-06-14 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CLH  217.85    CLH  Jun 21 '24  195.00  23.90  1.05  0.48%    0.33  0
 CLH  217.85    CLH  Jun 21 '24  200.00  19.25  1.40  0.64%    0.30  0
 CLH  217.85    CLH  Dec 20 '24  195.00  34.45  11.60  5.32%    0.30  6
 CLH  217.85    CLH  Jul 19 '24  195.00  25.25  2.40  1.10%    0.30  1
 CLH  217.85    CLH  Jul 19 '24  200.00  21.25  3.40  1.56%    0.29  1
 CLH  217.85    CLH  Oct 18 '24  210.00  21.00  13.15  6.04%    0.29  4
 CLH  217.85    CLH  Oct 18 '24  200.00  27.00  9.15  4.20%    0.29  4
 CLH  217.85    CLH  Jan 17 '25  200.00  32.10  14.25  6.54%    0.28  7
 CLH  217.85    CLH  Dec 20 '24  210.00  24.50  16.65  7.64%    0.28  6
 CLH  217.85    CLH  Jun 21 '24  210.00  11.20  3.35  1.54%    0.27  0
 CLH  217.85    CLH  Dec 20 '24  220.00  18.80  18.80  8.63%    0.27  6
 CLH  217.85    CLH  Dec 20 '24  200.00  29.80  11.95  5.49%    0.27  6
 CLH  217.85    CLH  Jan 17 '25  230.00  15.85  15.85  7.28%    0.27  7
 CLH  217.85    CLH  Oct 18 '24  220.00  14.40  14.40  6.61%    0.26  4
 CLH  217.85    CLH  Dec 20 '24  230.00  13.85  13.85  6.36%    0.26  6
 CLH  217.85    CLH  Oct 18 '24  230.00  10.15  10.15  4.66%    0.26  4
 CLH  217.85    CLH  Dec 20 '24  240.00  10.05  10.05  4.61%    0.26  6
 CLH  217.85    CLH  Jan 17 '25  240.00  11.15  11.15  5.12%    0.25  7
 CLH  217.85    CLH  Oct 18 '24  240.00  6.50  6.50  2.98%    0.25  4
 CLH  217.85    CLH  Jul 19 '24  210.00  12.85  5.00  2.30%    0.24  1
 CLH  217.85    CLH  Jun 21 '24  230.00  1.65  1.65  0.76%    0.23  0
 CLH  217.85    CLH  Jul 19 '24  220.00  6.80  6.80  3.12%    0.23  1
 CLH  217.85    CLH  Jul 19 '24  230.00  3.02  3.02  1.39%    0.21  1
 CLH  217.85    CLH  Jun 21 '24  220.00  4.20  4.20  1.93%    0.21  0
 CLH  217.85    CLH  Jul 19 '24  240.00  1.12  1.12  0.52%    0.21  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.