Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CLH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CLH CLEAN HARBORS INC   0.276 0.236 207.35 1.80
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLH 15.50 20.00 16.55 18.68 0 17  S   190 CLH 0.10 0.30 0.54 0.05 194 483  S  
CLH 11.40 15.20 9.50 13.91 0 385  S   195 CLH 0.30 0.60 1.30 0.24 0 51  S  
CLH 8.10 9.50 8.98 9.50 8 300  S   200 CLH 0.90 1.20 1.00 0.81 68 147  S  
CLH 2.30 2.55 2.80 3.10 53 249  S   210 CLH 4.50 5.00 4.30 4.34 3 13  S  
CLH 0.30 0.40 0.46 0.55 13 226  S   220 CLH 10.80 13.70 23.70 11.72 0 0  S  
CLH 0.00 0.55 0.50 0.05 0 9  S   230 CLH 20.20 24.90 32.10 21.15 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLH 18.90 20.70 0.00 34.19 0 0  S   190 CLH 1.25 1.50 2.50 0.10 0 2  S  
CLH 14.90 18.10 17.30 29.76 500 508  S   195 CLH 2.10 3.60 3.80 0.24 0 8  S  
CLH 11.40 12.60 13.20 25.45 2 9  S   200 CLH 3.30 3.60 4.60 0.49 0 218  S  
CLH 6.00 6.30 7.00 17.46 501 111  S   210 CLH 7.30 7.60 9.30 1.62 0 5  S  
CLH 2.35 2.70 2.95 10.82 1 501  S   220 CLH 13.50 15.50 0.00 4.10 0 0  S  
CLH 0.75 1.10 1.15 5.97 12 0  S   230 CLH 21.80 25.10 0.00 8.37 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLH 19.60 23.20 22.50 56.56 5 70  S   190 CLH 2.25 2.60 3.60 0.01 0 59  S  
CLH 15.90 18.50 14.70 52.60 0 47  S   195 CLH 2.65 4.10 3.20 0.02 1 111  S  
CLH 13.50 15.00 14.40 48.66 8 75  S   200 CLH 4.60 4.90 4.80 0.04 3 69  S  
CLH 8.20 8.60 9.00 40.83 18 69  S   210 CLH 8.70 9.10 8.90 0.16 12 33  S  
CLH 4.10 4.60 3.93 33.22 0 100  S   220 CLH 13.70 15.30 14.50 0.48 6 0  S  
CLH 1.75 2.15 1.93 26.01 0 82  S   230 CLH 21.70 24.80 0.00 1.21 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.