Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COIN (COINBASE GLOBAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

207.60 
 COINBASE GLOBAL INC       CHANGE

8.53 
 HIGH 210.67   LOW 199.83   DIVIDEND DATE  
 OPEN 205.66   CLOSE 199.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,598,261   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 261592   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COIN  236.32    COIN  May 17 '24  237.50  21.75  21.75  9.20%    0.99  0
 COIN  236.32    COIN  May 17 '24  242.50  19.29  19.29  8.16%    0.97  0
 COIN  236.32    COIN  May 17 '24  240.00  20.30  20.30  8.59%    0.97  0
 COIN  236.32    COIN  May 17 '24  232.50  23.60  19.78  8.37%    0.97  0
 COIN  236.32    COIN  May 17 '24  235.00  22.30  20.98  8.88%    0.96  0
 COIN  236.32    COIN  May 17 '24  230.00  24.40  18.08  7.65%    0.95  0
 COIN  236.32    COIN  Jun 21 '24  230.00  35.55  29.23  12.37%    0.89  1
 COIN  236.32    COIN  Jun 21 '24  240.00  31.12  31.12  13.17%    0.89  1
 COIN  236.32    COIN  Sep 20 '24  240.00  51.33  51.33  21.72%    0.88  4
 COIN  236.32    COIN  Nov 15 '24  240.00  60.77  60.77  25.72%    0.88  6
 COIN  236.32    COIN  Nov 15 '24  230.00  64.47  58.16  24.61%    0.88  6
 COIN  236.32    COIN  Jul 19 '24  230.00  41.95  35.63  15.08%    0.87  2
 COIN  236.32    COIN  Oct 18 '24  240.00  55.40  55.40  23.44%    0.87  5
 COIN  236.32    COIN  Dec 20 '24  240.00  65.15  65.15  27.57%    0.86  7
 COIN  236.32    COIN  Sep 20 '24  230.00  54.45  48.13  20.37%    0.86  4
 COIN  236.32    COIN  Jul 19 '24  240.00  37.55  37.55  15.89%    0.86  2
 COIN  236.32    COIN  Oct 18 '24  230.00  59.12  52.80  22.34%    0.86  5
 COIN  236.32    COIN  Dec 20 '24  230.00  68.45  62.13  26.29%    0.86  7
 COIN  236.32    COIN  Jan 17 '25  240.00  67.78  67.78  28.68%    0.85  8
 COIN  236.32    COIN  Jan 17 '25  230.00  70.95  64.63  27.35%    0.84  8
 COIN  236.32    COIN  Mar 21 '25  230.00  78.58  72.25  30.58%    0.83  10
 COIN  236.32    COIN  Feb 21 '25  240.00  71.42  71.42  30.22%    0.83  9
 COIN  236.32    COIN  Feb 21 '25  230.00  75.03  68.70  29.07%    0.83  9
 COIN  236.32    COIN  Mar 21 '25  240.00  74.62  74.62  31.58%    0.83  10
 COIN  236.32    COIN  Jun 20 '25  230.00  87.50  81.18  34.35%    0.81  13
 COIN  236.32    COIN  Jun 20 '25  240.00  83.38  83.38  35.28%    0.81  13
 COIN  236.32    COIN  Dec 19 '25  240.00  98.28  98.28  41.59%    0.76  19
 COIN  236.32    COIN  Dec 19 '25  230.00  100.60  94.28  39.90%    0.75  19
 COIN  236.32    COIN  Jan 16 '26  240.00  99.05  99.05  41.91%    0.74  20
 COIN  236.32    COIN  Jan 16 '26  230.00  101.53  95.20  40.29%    0.73  20
 COIN  236.32    COIN  May 15 '26  240.00  106.25  106.25  44.96%    0.70  24
 COIN  236.32    COIN  May 15 '26  230.00  109.04  102.72  43.47%    0.70  24
 COIN  236.32    COIN  Sep 18 '26  240.00  111.90  111.90  47.35%    0.65  28
 COIN  236.32    COIN  Dec 18 '26  240.00  116.60  116.60  49.34%    0.61  31
 COIN  236.32    COIN  Dec 18 '26  230.00  119.28  112.95  47.80%    0.61  31
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.