Trade Finder — COIN

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
168.45
Change
-4.71
Open
175.58
Previous
173.16
High
176.26
Low
167.49
Bid
-
Ask
-
Volume
7,191,669
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
70.0%
Hist Vol
71.6%
Opt Volume
69,511
Open Int
921,583

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder