Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPC (GENUINE PARTS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

145.22 
 GENUINE PARTS CO       CHANGE

-0.43 
 HIGH 146.67   LOW 144.93   DIVIDEND DATE 2017-09-07 
 OPEN 146.28   CLOSE 145.65   DIVIDEND AMOUNT 0.68 
 BID 0.00   ASK 0.00   YIELD 3.26 
 VOLUME 468,588   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 308   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GPC  157.41    GPC  May 17 '24  145.00  13.30  0.89  0.57%    0.40  0
 GPC  157.41    GPC  May 17 '24  150.00  8.35  0.94  0.60%    0.29  0
 GPC  157.41    GPC  Aug 16 '24  150.00  12.50  5.09  3.23%    0.24  3
 GPC  157.41    GPC  Nov 15 '24  155.00  12.45  10.04  6.38%    0.22  6
 GPC  157.41    GPC  Dec 20 '24  145.00  19.65  7.24  4.60%    0.21  7
 GPC  157.41    GPC  Dec 20 '24  150.00  16.35  8.94  5.68%    0.21  7
 GPC  157.41    GPC  Dec 20 '24  155.00  13.40  10.99  6.98%    0.21  7
 GPC  157.41    GPC  Aug 16 '24  145.00  15.15  2.74  1.74%    0.21  3
 GPC  157.41    GPC  May 17 '24  155.00  3.85  1.44  0.91%    0.20  0
 GPC  157.41    GPC  Nov 15 '24  150.00  14.55  7.14  4.54%    0.20  6
 GPC  157.41    GPC  Nov 15 '24  145.00  17.90  5.49  3.49%    0.20  6
 GPC  157.41    GPC  Aug 16 '24  160.00  5.80  5.80  3.68%    0.20  3
 GPC  157.41    GPC  Nov 15 '24  160.00  8.95  8.95  5.69%    0.20  6
 GPC  157.41    GPC  Aug 16 '24  165.00  3.85  3.85  2.45%    0.20  3
 GPC  157.41    GPC  Aug 16 '24  155.00  8.10  5.69  3.61%    0.19  3
 GPC  157.41    GPC  Dec 20 '24  165.00  7.80  7.80  4.96%    0.19  7
 GPC  157.41    GPC  Nov 15 '24  165.00  6.64  6.64  4.22%    0.19  6
 GPC  157.41    GPC  Nov 15 '24  170.00  4.90  4.90  3.11%    0.19  6
 GPC  157.41    GPC  Dec 20 '24  160.00  9.80  9.80  6.23%    0.19  7
 GPC  157.41    GPC  Aug 16 '24  170.00  2.27  2.27  1.45%    0.19  3
 GPC  157.41    GPC  Dec 20 '24  170.00  5.45  5.45  3.46%    0.18  7
 GPC  157.41    GPC  May 17 '24  165.00  0.17  0.17  0.11%    0.17  0
 GPC  157.41    GPC  Jun 21 '24  160.00  2.55  2.55  1.62%    0.16  1
 GPC  157.41    GPC  May 17 '24  160.00  0.90  0.90  0.57%    0.15  0
 GPC  157.41    GPC  Jun 21 '24  170.00  0.32  0.32  0.20%    0.15  1
 GPC  157.41    GPC  Jun 21 '24  165.00  0.90  0.90  0.57%    0.14  1
 GPC  157.41    GPC  Jun 21 '24  155.00  4.50  2.09  1.33%    0.13  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.