Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

GENUINE PARTS CO (GPC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GPC GENUINE PARTS CO   0.145 0.233 161.07 -0.73
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GPC 9.00 13.70 13.16 13.90 0 2317  S   150 GPC 0.00 0.25 0.20 0.21 0 249  S  
GPC 5.80 8.60 8.30 9.51 0 1235  S   155 GPC 0.45 0.55 0.60 0.73 1 257  S  
GPC 3.10 3.30 2.92 5.82 103 1232  S   160 GPC 1.60 1.75 1.80 1.95 110 703  S  
GPC 0.85 0.95 0.80 3.11 38 1664  S   165 GPC 2.70 5.00 6.20 4.16 51 92  S  
GPC 0.10 0.20 0.16 1.43 2 46  S   170 GPC 7.10 11.50 0.00 7.39 0 0  S  
GPC 0.00 0.15 0.05 0.56 0 108  S   175 GPC 11.90 16.50 20.31 11.43 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GPC 10.80 14.50 0.00 28.83 0 0  S   150 GPC 0.10 0.85 0.80 0.07 0 4  S  
GPC 8.00 10.10 7.73 24.54 0 1  S   155 GPC 1.55 1.70 1.55 0.20 13 67  S  
GPC 4.60 4.80 4.30 20.39 3 120  S   160 GPC 3.10 3.40 3.30 0.46 49 508  S  
GPC 2.20 2.35 2.40 16.47 131 368  S   165 GPC 5.80 6.00 6.25 0.94 2 62  S  
GPC 0.85 0.95 0.90 12.88 125 421  S   170 GPC 8.40 11.60 0.00 1.76 0 0  S  
GPC 0.30 0.80 0.40 9.71 11 11  S   175 GPC 12.00 16.30 0.00 3.01 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GPC 14.40 15.50 5.80 70.26 0 88  S   150 GPC 2.30 2.55 2.60 0.00 10 171  S  
GPC 11.10 11.80 9.75 67.23 0 26  S   155 GPC 3.60 3.90 3.30 0.00 0 165  S  
GPC 8.00 8.30 9.80 64.20 0 104  S   160 GPC 5.30 5.70 5.40 0.00 0 34  S  
GPC 5.30 5.60 6.60 61.18 0 59  S   165 GPC 7.70 8.20 8.30 0.00 9 65  S  
GPC 3.40 3.80 3.36 58.15 1 123  S   170 GPC 10.90 11.60 14.50 0.00 0 1  S  
GPC 2.05 2.30 2.00 55.13 4 165  S   175 GPC 14.30 16.80 14.84 0.00 0 17  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.