Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KTOS (KRATOS DEF&SEC SOLUTION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KTOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.01 
 KRATOS DEF&SEC SOLUTION       CHANGE

0.47 
 HIGH 19.05   LOW 18.65   DIVIDEND DATE  
 OPEN 18.65   CLOSE 18.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 909,268   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 1899   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KTOS  17.74    KTOS  Apr 19 '24  15.00  2.83  0.09  0.48%    1.19  1
 KTOS  17.74    KTOS  May 17 '24  20.00  0.78  0.78  4.40%    0.75  0
 KTOS  17.74    KTOS  May 17 '24  17.50  1.62  1.38  7.78%    0.72  0
 KTOS  17.74    KTOS  Aug 16 '24  15.00  4.15  1.41  7.95%    0.66  3
 KTOS  17.74    KTOS  Aug 16 '24  17.50  2.70  2.46  13.87%    0.62  3
 KTOS  17.74    KTOS  Jul 19 '24  15.00  3.75  1.01  5.69%    0.62  2
 KTOS  17.74    KTOS  Aug 16 '24  20.00  1.69  1.69  9.53%    0.61  3
 KTOS  17.74    KTOS  Nov 15 '24  15.00  4.70  1.96  11.05%    0.60  6
 KTOS  17.74    KTOS  Jul 19 '24  17.50  2.30  2.06  11.61%    0.60  2
 KTOS  17.74    KTOS  Apr 19 '24  17.50  0.55  0.31  1.75%    0.57  1
 KTOS  17.74    KTOS  Nov 15 '24  17.50  3.30  3.06  17.25%    0.57  6
 KTOS  17.74    KTOS  Jul 19 '24  20.00  1.25  1.25  7.05%    0.57  2
 KTOS  17.74    KTOS  Nov 15 '24  20.00  2.30  2.30  12.97%    0.56  6
 KTOS  17.74    KTOS  May 17 '24  15.00  2.95  0.21  1.18%    0.55  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.