Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MNSO (MINISO GROUP HOLDING LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MNSO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.53 
 MINISO GROUP HOLDING LTD       CHANGE

0.38 
 HIGH 24.87   LOW 24.23   DIVIDEND DATE  
 OPEN 24.49   CLOSE 24.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,190,366   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 963   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MNSO  22.58    MNSO  Aug 16 '24  22.50  3.77  3.69  16.36%    0.74  3
 MNSO  22.58    MNSO  Aug 16 '24  20.00  4.25  1.67  7.40%    0.57  3
 MNSO  22.58    MNSO  Nov 15 '24  25.00  3.00  3.00  13.29%    0.56  6
 MNSO  22.58    MNSO  Jun 21 '24  22.50  2.00  1.92  8.50%    0.54  1
 MNSO  22.58    MNSO  May 17 '24  22.50  1.25  1.17  5.18%    0.54  0
 MNSO  22.58    MNSO  May 17 '24  25.00  0.39  0.39  1.73%    0.52  0
 MNSO  22.58    MNSO  Jun 21 '24  25.00  1.00  1.00  4.43%    0.52  1
 MNSO  22.58    MNSO  Aug 16 '24  25.00  1.72  1.72  7.62%    0.52  3
 MNSO  22.58    MNSO  May 17 '24  20.00  2.70  0.12  0.53%    0.40  0
 MNSO  22.58    MNSO  Nov 15 '24  20.00  4.00  1.42  6.29%    0.36  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.