Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RBLX (RBLX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RBLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.34 
 RBLX       CHANGE

0.76 
 HIGH 37.68   LOW 36.54   DIVIDEND DATE  
 OPEN 37.15   CLOSE 36.58   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,367,605   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 18052   IMPLIED VOLATILITY 0.95   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RBLX  39.26    RBLX  May 17 '24  40.00  3.15  3.15  8.02%    0.71  0
 RBLX  39.26    RBLX  Jun 21 '24  40.00  3.80  3.80  9.68%    0.59  1
 RBLX  39.26    RBLX  Sep 20 '24  40.00  5.78  5.78  14.71%    0.57  4
 RBLX  39.26    RBLX  Dec 20 '24  40.00  7.40  7.40  18.85%    0.56  7
 RBLX  39.26    RBLX  Oct 18 '24  40.00  6.17  6.17  15.73%    0.56  5
 RBLX  39.26    RBLX  Jul 19 '24  40.00  4.25  4.25  10.83%    0.55  2
 RBLX  39.26    RBLX  Jan 17 '25  40.00  7.72  7.72  19.68%    0.55  8
 RBLX  39.26    RBLX  Jun 20 '25  40.00  9.85  9.85  25.09%    0.53  13
 RBLX  39.26    RBLX  Jan 16 '26  40.00  12.40  12.40  31.58%    0.50  20
 RBLX  39.26    RBLX  Apr 19 '24  39.50  0.81  0.81  2.06%    0.40  1
 RBLX  39.26    RBLX  Apr 19 '24  39.00  1.05  0.79  2.01%    0.40  1
 RBLX  39.26    RBLX  Apr 19 '24  38.00  1.67  0.41  1.03%    0.39  1
 RBLX  39.26    RBLX  Apr 19 '24  38.50  1.32  0.56  1.44%    0.39  1
 RBLX  39.26    RBLX  Apr 19 '24  40.00  0.58  0.58  1.49%    0.39  1
 RBLX  39.26    RBLX  Apr 19 '24  40.50  0.41  0.41  1.04%    0.38  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.