Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

RBLX (RBLX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
RBLX RBLX   1.167 0.912 31.6 -2.75

 
2022-05-20 - Calls 2022-05-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 0.94 1.17 1.12 0.00 1328 549  S   30.5 RBLX 0.00 0.03 0.01 0.00 5146 4071  S  
RBLX 0.52 0.91 0.60 0.00 4572 1101  S   31 RBLX 0.00 0.01 0.01 0.00 2663 1118  S  
RBLX 0.10 0.22 0.12 0.00 1911 508  S   31.5 RBLX 0.06 0.12 0.12 0.00 935 1034  S  
RBLX 0.00 0.01 0.02 0.00 4649 1841  S   32 RBLX 0.35 0.53 0.48 0.00 4301 2532  S  
RBLX 0.00 0.01 0.01 0.00 7509 786  S   32.5 RBLX 0.85 1.08 1.00 0.00 1140 1880  S  
RBLX 0.00 0.01 0.01 0.00 4009 1478  S   33 RBLX 1.31 1.58 1.48 0.00 3411 1504  S  
 
2022-05-27 - Calls 2022-05-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 2.61 2.68 2.63 2.07 317 144  W   30.5 RBLX 1.53 1.58 1.63 0.96 326 150  W  
RBLX 2.33 2.40 2.37 1.78 320 522  W   31 RBLX 1.73 1.83 1.80 1.17 762 432  W  
RBLX 2.07 2.16 2.10 1.52 446 189  W   31.5 RBLX 1.97 2.04 2.05 1.42 342 306  W  
RBLX 1.83 1.91 1.87 1.29 807 430  W   32 RBLX 2.22 2.32 2.27 1.69 699 369  W  
RBLX 1.60 1.69 1.63 1.09 495 147  W   32.5 RBLX 2.49 2.59 2.57 1.98 351 245  W  
RBLX 1.40 1.45 1.44 0.91 829 535  W   33 RBLX 2.79 2.88 2.85 2.30 479 492  W  
 
2022-06-03 - Calls 2022-06-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.20 3.40 3.25 2.74 50 42  W   30.5 RBLX 2.11 2.25 2.29 1.61 20 8  W  
RBLX 2.97 3.15 3.04 2.48 106 162  W   31 RBLX 2.37 2.49 2.98 1.84 91 101  W  
RBLX 2.75 2.87 2.77 2.23 206 16  W   31.5 RBLX 2.61 2.76 2.91 2.10 39 42  W  
RBLX 2.49 2.63 2.53 2.00 50 201  W   32 RBLX 2.87 3.00 3.05 2.37 128 226  W  
RBLX 2.27 2.39 2.18 1.79 25 282  W   32.5 RBLX 3.15 3.30 3.30 2.66 25 119  W  
RBLX 2.05 2.17 2.08 1.60 57 1145  W   33 RBLX 3.45 3.60 3.50 2.96 139 194  W  
 
2022-06-10 - Calls 2022-06-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.55 3.75 3.43 3.01 27 67  W   31 RBLX 2.96 3.10 3.08 2.33 19 162  W  
RBLX 3.10 3.25 3.13 2.54 37 212  W   32 RBLX 3.50 3.65 4.20 2.86 51 103  W  
RBLX 2.65 2.80 2.69 2.13 157 262  W   33 RBLX 4.05 4.20 4.80 3.45 30 132  W  
 
2022-06-24 - Calls 2022-06-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 4.50 4.65 3.85 3.88 3 54  W   31 RBLX 3.85 4.00 4.00 3.05 6 60  W  
RBLX 4.00 4.15 3.53 3.42 3 75  W   32 RBLX 4.40 4.65 5.05 3.59 10 389  W  
RBLX 3.60 3.70 3.58 3.01 123 134  W   33 RBLX 4.95 5.10 5.60 4.17 17 154  W  
 
2022-07-01 - Calls 2022-07-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 4.80 5.05 4.20 4.26 1 2  W   31 RBLX 4.15 4.40 4.70 3.34 20 13  W  
RBLX 4.35 4.55 3.95 3.81 63 24  W   32 RBLX 4.65 4.95 5.35 3.87 66 14  W  
RBLX 3.95 4.05 3.55 3.39 11 29  W   33 RBLX 5.15 5.50 5.95 4.45 81 34  W  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.