Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

RBLX (RBLX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RBLX RBLX   0.551 0.513 34.97 -1.33
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.54 1.84 1.66 1.49 3 18  W   33.5 RBLX 0.11 0.13 0.12 0.02 909 536  W  
RBLX 1.16 1.32 1.07 1.04 227 42  W   34 RBLX 0.20 0.22 0.19 0.07 621 757  W  
RBLX 0.82 0.85 0.92 0.65 157 144  W   34.5 RBLX 0.33 0.36 0.34 0.18 287 390  W  
RBLX 0.54 0.56 0.57 0.36 2522 145  W   35 RBLX 0.53 0.58 0.54 0.39 1107 1941  W  
RBLX 0.33 0.35 0.35 0.17 800 449  W   35.5 RBLX 0.82 0.86 0.79 0.70 833 862  W  
RBLX 0.19 0.21 0.21 0.07 511 1637  W   36 RBLX 1.08 1.24 1.20 1.10 134 1991  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.90 2.10 1.89 1.99 4 17  W   33.5 RBLX 0.40 0.41 0.42 0.44 58 113  W  
RBLX 1.56 1.60 1.59 1.66 106 18  W   34 RBLX 0.55 0.56 0.56 0.60 139 6229  W  
RBLX 1.25 1.29 1.28 1.35 222 54  W   34.5 RBLX 0.73 0.76 0.73 0.80 82 66  W  
RBLX 0.98 1.02 1.01 1.09 2147 114  W   35 RBLX 0.95 0.99 0.97 1.03 116 584  W  
RBLX 0.77 0.80 0.79 0.86 257 475  W   35.5 RBLX 1.24 1.27 1.22 1.30 59 719  W  
RBLX 0.57 0.60 0.61 0.67 365 1118  W   36 RBLX 1.55 1.58 1.57 1.61 994 711  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.40 3.50 0.00 2.47 0 0  W   33.5 RBLX 1.86 1.95 1.99 0.70 407 0  W  
RBLX 3.10 3.25 3.09 2.15 34 10  W   34 RBLX 2.08 2.15 2.23 0.88 15 196  W  
RBLX 2.86 2.98 3.70 1.86 0 1  W   34.5 RBLX 2.32 2.39 2.48 1.08 28 2  W  
RBLX 2.60 2.71 2.60 1.59 55 194  W   35 RBLX 2.56 2.63 2.70 1.31 57 223  W  
RBLX 2.35 2.47 2.36 1.35 103 4  W   35.5 RBLX 2.83 2.93 2.99 1.56 11 128  W  
RBLX 2.15 2.32 2.09 1.14 30 63  W   36 RBLX 3.10 3.20 3.37 1.85 14 161  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.60 3.70 3.75 2.96 29 76  S   33.5 RBLX 2.02 2.06 2.14 0.85 12 4  S  
RBLX 3.30 3.45 3.30 2.65 57 77  S   34 RBLX 2.25 2.29 2.34 1.03 35 19  S  
RBLX 3.05 3.15 3.10 2.35 83 28  S   34.5 RBLX 2.49 2.53 2.60 1.22 36 5  S  
RBLX 2.84 2.89 2.87 2.08 67 997  S   35 RBLX 2.75 2.78 2.71 1.44 113 5910  S  
RBLX 2.61 2.66 2.54 1.83 67 194  S   35.5 RBLX 3.00 3.10 3.15 1.68 41 79  S  
RBLX 2.40 2.45 2.42 1.60 44 121  S   36 RBLX 3.25 3.40 3.27 1.94 278 28  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 2.93 3.95 4.25 3.18 1 6  W   34 RBLX 2.30 2.39 2.50 1.08 12 14  W  
RBLX 2.83 3.00 3.00 2.60 9 9  W   35 RBLX 2.80 2.90 2.78 1.47 8 191  W  
RBLX 2.48 2.56 2.55 2.09 10 118  W   36 RBLX 3.35 3.45 3.15 1.93 1 55  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.50 3.65 3.30 3.76 1 94  W   34 RBLX 2.37 2.54 2.56 1.08 6 11  W  
RBLX 3.00 3.15 3.96 3.17 0 13  W   35 RBLX 2.84 2.95 2.88 1.43 151 170  W  
RBLX 2.51 2.66 2.70 2.64 16 51  W   36 RBLX 3.40 3.55 3.65 1.85 20 70  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.40 3.50 3.30 5.29 22 5568  S   35 RBLX 3.15 3.25 3.15 1.05 410 3237  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.