Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RRX (REGAL BELOIT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RRX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

145.51 
 REGAL BELOIT CORP       CHANGE

3.75 
 HIGH 151.80   LOW 145.33   DIVIDEND DATE  
 OPEN 146.73   CLOSE 141.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 909,242   SPLIT DATE     DATE/TIME: 2024-06-12 
 OPTION VOLUME 1241   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from May 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RRX  158.4    RRX  Jun 21 '24  150.00  12.70  4.30  2.71%    0.44  0
 RRX  158.4    RRX  Jul 19 '24  145.00  17.25  3.85  2.43%    0.37  1
 RRX  158.4    RRX  Aug 16 '24  170.00  6.90  6.90  4.36%    0.37  2
 RRX  158.4    RRX  Nov 15 '24  170.00  12.20  12.20  7.70%    0.37  5
 RRX  158.4    RRX  Aug 16 '24  150.00  15.60  7.20  4.55%    0.36  2
 RRX  158.4    RRX  Jun 21 '24  165.00  3.70  3.70  2.34%    0.35  0
 RRX  158.4    RRX  Jun 21 '24  145.00  15.00  1.60  1.01%    0.35  0
 RRX  158.4    RRX  Jul 19 '24  170.00  4.20  4.20  2.65%    0.34  1
 RRX  158.4    RRX  Aug 16 '24  165.00  7.65  7.65  4.83%    0.33  2
 RRX  158.4    RRX  Jul 19 '24  150.00  13.15  4.75  3.00%    0.33  1
 RRX  158.4    RRX  Jul 19 '24  165.00  5.40  5.40  3.41%    0.32  1
 RRX  158.4    RRX  Jul 19 '24  155.00  9.35  5.95  3.76%    0.30  1
 RRX  158.4    RRX  Aug 16 '24  155.00  11.00  7.60  4.80%    0.30  2
 RRX  158.4    RRX  Jun 21 '24  170.00  1.00  1.00  0.63%    0.25  0
 RRX  158.4    RRX  Jul 19 '24  160.00  5.60  5.60  3.54%    0.25  1
 RRX  158.4    RRX  Jun 21 '24  155.00  6.30  2.90  1.83%    0.24  0
 RRX  158.4    RRX  Jun 21 '24  160.00  3.50  3.50  2.21%    0.23  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.