Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For RRX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RRX REGAL BELOIT CORP   0.479 0.357 166.27 2.16
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RRX 12.10 15.50 14.07 13.96 0 6  S   155 RRX 1.45 3.20 2.80 0.91 200 401  S  
RRX 10.20 12.30 7.47 10.06 0 13  S   160 RRX 3.40 4.90 6.20 1.95 0 8  S  
RRX 7.20 8.20 6.20 6.80 0 4  S   165 RRX 5.40 6.90 6.40 3.64 200 118  S  
RRX 4.90 6.40 3.90 4.30 0 652  S   170 RRX 8.10 10.30 11.80 6.08 0 91  S  
RRX 3.10 4.10 3.20 2.53 0 159  S   175 RRX 10.80 14.00 9.44 9.25 0 52  S  
RRX 1.75 2.80 2.00 1.38 3 128  S   180 RRX 14.20 18.00 0.00 13.04 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RRX 15.80 17.90 0.00 28.05 0 0  S   155 RRX 2.55 5.40 0.00 0.89 0 0  S  
RRX 12.00 15.10 0.00 24.14 0 0  S   160 RRX 5.30 7.00 0.00 1.46 0 0  S  
RRX 9.10 11.50 0.00 20.47 0 0  S   165 RRX 6.40 9.00 0.00 2.29 0 0  S  
RRX 6.80 8.50 0.00 17.10 0 0  S   170 RRX 9.60 11.80 0.00 3.40 0 0  S  
RRX 4.90 6.60 0.00 14.06 0 0  S   175 RRX 12.00 15.50 0.00 4.85 0 0  S  
RRX 3.10 5.10 0.00 11.38 0 0  S   180 RRX 16.00 19.50 0.00 6.65 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RRX 17.10 20.10 14.60 46.51 0 6  S   155 RRX 4.50 7.60 6.20 0.23 0 31  S  
RRX 13.00 16.80 16.76 42.79 0 14  S   160 RRX 5.90 9.40 0.00 0.38 0 0  S  
RRX 10.40 13.60 17.10 39.14 0 39  S   165 RRX 8.10 11.60 10.20 0.60 0 3  S  
RRX 7.90 11.50 15.50 35.58 0 96  S   170 RRX 10.10 14.10 13.10 0.91 0 2  S  
RRX 5.90 9.00 6.80 32.14 0 181  S   175 RRX 13.30 16.90 0.00 1.34 0 0  S  
RRX 3.50 7.70 4.38 28.83 0 164  S   180 RRX 16.50 20.00 16.20 1.90 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.