Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WELL (CAPSALUS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WELL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

99.16 
 CAPSALUS CORP       CHANGE

0.76 
 HIGH 99.34   LOW 97.88   DIVIDEND DATE  
 OPEN 98.83   CLOSE 98.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,225,815   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 12081   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WELL  90.81    WELL  May 17 '24  85.00  7.85  2.04  2.25%    0.44  0
 WELL  90.81    WELL  May 17 '24  87.50  5.80  2.49  2.74%    0.39  0
 WELL  90.81    WELL  Jun 21 '24  87.50  6.70  3.39  3.73%    0.32  1
 WELL  90.81    WELL  May 17 '24  90.00  3.50  2.69  2.96%    0.30  0
 WELL  90.81    WELL  May 17 '24  95.00  1.02  1.02  1.13%    0.25  0
 WELL  90.81    WELL  May 17 '24  92.50  1.81  1.81  1.99%    0.25  0
 WELL  90.81    WELL  May 17 '24  97.50  0.53  0.53  0.58%    0.25  0
 WELL  90.81    WELL  Jun 21 '24  90.00  4.15  3.34  3.68%    0.24  1
 WELL  90.81    WELL  Sep 20 '24  87.50  7.85  4.54  5.00%    0.24  4
 WELL  90.81    WELL  Sep 20 '24  90.00  6.35  5.54  6.10%    0.23  4
 WELL  90.81    WELL  Jun 21 '24  92.50  2.85  2.85  3.14%    0.23  1
 WELL  90.81    WELL  Sep 20 '24  92.50  5.05  5.05  5.56%    0.23  4
 WELL  90.81    WELL  Sep 20 '24  95.00  3.95  3.95  4.35%    0.23  4
 WELL  90.81    WELL  Jun 21 '24  95.00  1.85  1.85  2.04%    0.23  1
 WELL  90.81    WELL  Jan 17 '25  87.50  10.20  6.89  7.59%    0.23  8
 WELL  90.81    WELL  Jan 17 '25  90.00  8.80  7.99  8.80%    0.23  8
 WELL  90.81    WELL  Sep 20 '24  97.50  3.08  3.08  3.39%    0.23  4
 WELL  90.81    WELL  Jan 17 '25  85.00  11.65  5.84  6.43%    0.22  8
 WELL  90.81    WELL  Jan 17 '25  92.50  7.50  7.50  8.26%    0.22  8
 WELL  90.81    WELL  Jun 21 '24  97.50  1.15  1.15  1.27%    0.22  1
 WELL  90.81    WELL  Jan 17 '25  95.00  6.30  6.30  6.94%    0.22  8
 WELL  90.81    WELL  Jan 16 '26  87.50  14.85  11.54  12.71%    0.21  20
 WELL  90.81    WELL  Jan 17 '25  97.50  4.70  4.70  5.18%    0.20  8
 WELL  90.81    WELL  Jun 21 '24  85.00  6.70  0.89  0.98%    0.19  1
 WELL  90.81    WELL  Sep 20 '24  85.00  8.00  2.19  2.41%    0.17  4
 WELL  90.81    WELL  Jan 16 '26  95.00  12.85  12.85  14.15%    0.15  20
 WELL  90.81    WELL  Jan 16 '26  90.00  15.20  14.39  15.85%    0.12  20
 WELL  90.81    WELL  Jan 16 '26  85.00  18.83  13.02  14.34%    0.11  20
 WELL  90.81    WELL  Jan 16 '26  92.50  13.10  13.10  14.43%    0.10  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.