Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITB (ISHARES DJ US HOME CONST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.56 
 ISHARES DJ US HOME CONST       CHANGE

0.00 
 HIGH 105.56   LOW 103.05   DIVIDEND DATE 2017-03-24 
 OPEN 104.81   CLOSE 0.00   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.41 
 VOLUME 18,868   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 3332   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ITB  Oct 18 '24  107.00   C  8.75    ITB  Oct 18 '24  107.00   P  6.30    15.05  0.94
 ITB  Oct 18 '24  108.00   C  8.20    ITB  Oct 18 '24  108.00   P  6.80    15.00  0.06
 ITB  Oct 18 '24  109.00   C  7.70    ITB  Oct 18 '24  109.00   P  7.20    14.90  1.06
 ITB  May 17 '24  107.50   C  2.08    ITB  May 17 '24  107.50   P  1.55    3.62  0.44
 ITB  May 17 '24  106.50   C  2.65    ITB  May 17 '24  106.50   P  1.10    3.75  1.44
 ITB  May 17 '24  107.00   C  2.35    ITB  May 17 '24  107.00   P  1.27    3.62  0.94
 ITB  May 17 '24  108.00   C  1.77    ITB  May 17 '24  108.00   P  1.77    3.55  0.06
 ITB  May 17 '24  109.00   C  1.30    ITB  May 17 '24  109.00   P  2.30    3.60  1.06
 ITB  Jun 21 '24  107.00   C  4.35    ITB  Jun 21 '24  107.00   P  3.00    7.35  0.94
 ITB  Jun 21 '24  108.00   C  3.80    ITB  Jun 21 '24  108.00   P  3.40    7.20  0.06
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.