Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAIA (SAIA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAIA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

445.70 
 SAIA INC       CHANGE

-6.91 
 HIGH 454.40   LOW 438.11   DIVIDEND DATE 0000-00-00 
 OPEN 446.63   CLOSE 452.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 385,354   SPLIT DATE  2013-06-13   DATE/TIME: 2024-06-07 
 OPTION VOLUME 71   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SAIA  Dec 20 '24  380.00   C  67.60    SAIA  Dec 20 '24  380.00   P  37.47    105.07  19.14
 SAIA  Dec 20 '24  400.00   C  57.50    SAIA  Dec 20 '24  400.00   P  45.10    102.60  0.86
 SAIA  Jun 21 '24  370.00   C  40.47    SAIA  Jun 21 '24  370.00   P  6.20    46.67  29.14
 SAIA  Dec 20 '24  420.00   C  47.80    SAIA  Dec 20 '24  420.00   P  56.00    103.80  20.86
 SAIA  Dec 20 '24  410.00   C  52.40    SAIA  Dec 20 '24  410.00   P  49.55    101.95  10.86
 SAIA  Dec 20 '24  370.00   C  73.15    SAIA  Dec 20 '24  370.00   P  27.50    100.65  29.14
 SAIA  Sep 20 '24  380.00   C  52.25    SAIA  Sep 20 '24  380.00   P  23.00    75.25  19.14
 SAIA  Dec 20 '24  390.00   C  60.50    SAIA  Dec 20 '24  390.00   P  36.80    97.30  9.14
 SAIA  Sep 20 '24  400.00   C  41.40    SAIA  Sep 20 '24  400.00   P  33.40    74.80  0.86
 SAIA  Sep 20 '24  390.00   C  45.10    SAIA  Sep 20 '24  390.00   P  28.40    73.50  9.14
 SAIA  Jun 21 '24  380.00   C  30.10    SAIA  Jun 21 '24  380.00   P  7.30    37.40  19.14
 SAIA  Jun 21 '24  400.00   C  17.95    SAIA  Jun 21 '24  400.00   P  15.80    33.75  0.86
 SAIA  Jun 21 '24  390.00   C  22.45    SAIA  Jun 21 '24  390.00   P  10.50    32.95  9.14
 SAIA  Jun 21 '24  410.00   C  14.40    SAIA  Jun 21 '24  410.00   P  19.27    33.67  10.86
 SAIA  Jun 21 '24  420.00   C  8.90    SAIA  Jun 21 '24  420.00   P  26.75    35.65  20.86
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.