Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SAIA INC (SAIA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SAIA SAIA INC   0.423 0.447 428.81 -114.21
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAIA 33.60 40.00 37.00 40.15 3 0  S   400 SAIA 4.10 8.60 5.00 4.99 15 0  S  
SAIA 26.00 33.00 48.00 32.86 1 0  S   410 SAIA 8.10 11.70 8.00 7.54 8 0  S  
SAIA 22.50 24.80 33.00 26.36 4 0  S   420 SAIA 12.20 13.60 11.50 10.89 154 135  S  
SAIA 17.30 18.90 18.07 20.72 47 0  S   430 SAIA 16.40 18.40 17.42 15.08 25 2  S  
SAIA 12.90 14.20 13.40 15.94 45 0  S   440 SAIA 21.80 24.00 19.75 20.14 79 8  S  
SAIA 9.50 10.50 10.20 12.00 99 6  S   450 SAIA 28.30 30.40 22.80 26.05 24 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAIA 43.00 50.00 0.00 79.04 0 0  S   400 SAIA 10.10 14.80 3.20 4.63 0 21  S  
SAIA 37.20 42.60 39.72 71.71 1 8  S   410 SAIA 13.20 18.40 1.85 6.17 0 3  S  
SAIA 33.10 35.00 37.00 64.73 8 1  S   420 SAIA 19.90 22.50 17.80 8.05 8 11  S  
SAIA 25.80 29.30 28.49 58.12 42 2  S   430 SAIA 24.90 27.30 24.30 10.30 1 9  S  
SAIA 23.00 24.50 24.80 51.91 52 16  S   440 SAIA 29.30 32.50 26.30 12.94 2 5  S  
SAIA 19.40 20.20 18.55 46.11 33 11  S   450 SAIA 35.30 38.40 27.60 16.00 4 10  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAIA 63.20 69.80 0.00 258.33 0 0  S   400 SAIA 24.30 32.30 0.00 0.01 0 0  S  
SAIA 57.20 63.80 0.00 254.07 0 0  S   410 SAIA 28.10 36.00 7.50 0.02 0 11  S  
SAIA 51.80 58.00 0.00 249.82 0 0  S   420 SAIA 32.50 41.00 11.50 0.02 0 11  S  
SAIA 48.50 52.40 0.00 245.56 0 0  S   430 SAIA 40.40 44.60 0.00 0.03 0 0  S  
SAIA 43.50 47.20 0.00 241.31 0 0  S   440 SAIA 43.50 50.30 15.90 0.04 0 1  S  
SAIA 39.20 42.40 0.00 237.06 0 0  S   450 SAIA 50.90 54.20 41.26 0.05 1 3  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.