Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLS (SELIGMAN LASALLE INTL REAL E)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.45 
 SELIGMAN LASALLE INTL REAL E       CHANGE

-0.02 
 HIGH 1.46   LOW 1.41   DIVIDEND DATE 2011-03-24 
 OPEN 1.44   CLOSE 1.47   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 7.60 
 VOLUME 548,153   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 2918   IMPLIED VOLATILITY 1.91   HISTORICAL VOL  0.95 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SLS  Jun 21 '24  1.00   C  0.55    SLS  Jun 21 '24  1.00   P  0.12    0.67  0.46
 SLS  Sep 20 '24  2.00   C  0.37    SLS  Sep 20 '24  2.00   P  1.05    1.42  0.54
 SLS  Oct 18 '24  3.00   C  0.20    SLS  Oct 18 '24  3.00   P  2.00    2.20  1.54
 SLS  Oct 18 '24  1.50   C  0.57    SLS  Oct 18 '24  1.50   P  0.67    1.25  0.04
 SLS  Aug 16 '24  2.00   C  0.35    SLS  Aug 16 '24  2.00   P  0.85    1.20  0.54
 SLS  Sep 20 '24  3.00   C  0.15    SLS  Sep 20 '24  3.00   P  1.87    2.02  1.54
 SLS  Sep 20 '24  1.00   C  0.54    SLS  Sep 20 '24  1.00   P  0.40    0.94  0.46
 SLS  Jul 19 '24  1.00   C  0.57    SLS  Jul 19 '24  1.00   P  0.15    0.72  0.46
 SLS  Jul 19 '24  2.00   C  0.20    SLS  Jul 19 '24  2.00   P  0.78    0.98  0.54
 SLS  Aug 16 '24  1.00   C  0.65    SLS  Aug 16 '24  1.00   P  0.15    0.80  0.46
 SLS  Sep 20 '24  1.50   C  0.40    SLS  Sep 20 '24  1.50   P  0.58    0.98  0.04
 SLS  Oct 18 '24  2.00   C  0.31    SLS  Oct 18 '24  2.00   P  1.00    1.31  0.54
 SLS  Oct 18 '24  1.00   C  0.70    SLS  Oct 18 '24  1.00   P  0.25    0.95  0.46
 SLS  Jun 21 '24  1.50   C  0.25    SLS  Jun 21 '24  1.50   P  0.17    0.42  0.04
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.