SLS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.38

Change

-1.79

Open

12.20

Previous

12.17

High

12.44

Low

9.71

Bid

-

Ask

-

Volume

23,533,863

Trades

-

Dividend

0.24

Yield

7.60%

Ex-Div

Mar 24, 2011

Impl Vol

2.432

Hist Vol

1.041

Opt Volume

182,555

Open Int

827,974

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLS 261030C00009000	0.05	3.40	1.42	1.38	7	365	W	9.00	SLS 261030P00009000	0.05	0.10	0.10	0.00	79	324	W
SLS 261030C00009500	0.60	1.35	1.01	0.89	24	32	W	9.50	SLS 261030P00009500	0.15	0.25	0.20	0.01	123	298	W
SLS 261030C00010000	0.50	0.75	0.75	0.46	1,297	551	W	10.00	SLS 261030P00010000	0.30	0.40	0.40	0.08	1,194	675	W
SLS 261030C00010500	0.35	0.50	0.44	0.17	492	313	W	10.50	SLS 261030P00010500	0.35	0.95	0.70	0.29	135	1,083	W
SLS 261030C00011000	0.20	0.35	0.27	0.04	815	546	W	11.00	SLS 261030P00011000	0.50	1.25	0.90	0.66	224	1,041	W
SLS 261030C00011500	0.15	0.20	0.20	0.01	258	2,189	W	11.50	SLS 261030P00011500	0.90	2.15	1.57	1.13	330	1,710	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLS 261106C00009000	0.85	3.70	1.83	1.54	1	2	W	9.00	SLS 261106P00009000	0.30	0.45	0.34	0.14	170	189	W
SLS 261106C00009500	1.15	1.95	1.35	1.16	13	13	W	9.50	SLS 261106P00009500	0.45	0.75	0.50	0.26	72	1,500	W
SLS 261106C00010000	0.90	1.40	1.06	0.84	232	28	W	10.00	SLS 261106P00010000	0.45	1.10	0.77	0.45	187	162	W
SLS 261106C00010500	0.60	1.10	0.95	0.59	197	180	W	10.50	SLS 261106P00010500	0.70	1.40	1.10	0.69	75	227	W
SLS 261106C00011000	0.60	0.75	0.80	0.40	215	1,133	W	11.00	SLS 261106P00011000	0.80	1.95	1.50	1.00	1,115	302	W
SLS 261106C00011500	0.50	0.70	0.53	0.26	93	83	W	11.50	SLS 261106P00011500	1.30	2.40	1.75	1.36	24	58	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLS 261113C00009000	1.10	4.10	3.44	1.72	0	4	W	9.00	SLS 261113P00009000	0.80	0.95	0.85	0.29	14	38	W
SLS 261113C00009500	0.85	3.80	1.75	1.39	1	11	W	9.50	SLS 261113P00009500	0.55	1.30	1.20	0.44	22	20	W
SLS 261113C00010000	1.35	2.50	1.58	1.09	252	639	W	10.00	SLS 261113P00010000	0.85	1.40	1.43	0.65	11	111	W
SLS 261113C00010500	1.20	1.85	1.42	0.85	13	30	W	10.50	SLS 261113P00010500	1.20	2.85	1.78	0.90	27	75	W
SLS 261113C00011000	1.00	1.70	1.10	0.65	58	14	W	11.00	SLS 261113P00011000	1.45	2.25	1.99	1.20	1	54	W
SLS 261113C00011500	0.15	1.20	1.15	0.49	4	46	W	11.50	SLS 261113P00011500	1.55	2.90	1.95	1.53	26	32	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLS 261120C00009000	2.00	3.20	2.80	1.91	122	13	S	9.00	SLS 261120P00009000	1.00	1.50	1.32	0.40	183	2,811	S
—	—	—	—	—	—	—	—	9.50	SLS 261120P00009500	1.05	2.20	1.60	0.58	176	181	S
SLS 261120C00010000	1.95	2.30	2.15	1.31	1,794	150	S	10.00	SLS 261120P00010000	1.65	2.15	1.70	0.79	692	1,977	S
SLS 261120C00010500	1.70	1.90	1.90	1.07	60	12	S	10.50	SLS 261120P00010500	1.75	2.20	2.30	1.04	436	17	S
SLS 261120C00011000	1.50	1.80	1.70	0.86	2,268	250	S	11.00	SLS 261120P00011000	2.10	2.55	2.65	1.33	105	1,153	S
SLS 261120C00011500	0.95	2.55	1.60	0.69	35	60	S	11.50	SLS 261120P00011500	2.25	3.40	1.50	1.65	0	21	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLS 261127C00009000	2.50	4.80	3.24	2.09	0	1	W	9.00	SLS 261127P00009000	1.15	1.70	1.60	0.49	159	269	W
SLS 261127C00009500	0.60	4.60	2.60	1.78	2	0	W	9.50	SLS 261127P00009500	1.10	2.10	1.90	0.67	2	2	W
SLS 261127C00010000	1.40	4.40	3.27	1.51	2	6	W	10.00	SLS 261127P00010000	1.00	2.95	1.02	0.89	0	22	W
SLS 261127C00010500	2.10	2.70	2.10	1.27	1	23	W	10.50	SLS 261127P00010500	0.65	4.60	1.53	1.14	0	1	W
SLS 261127C00011000	1.75	2.25	1.89	1.06	27	49	W	11.00	SLS 261127P00011000	1.45	4.70	2.75	1.42	4	7	W
SLS 261127C00011500	1.60	2.75	2.00	0.88	52	0	W	11.50	SLS 261127P00011500	1.65	3.70	2.30	1.72	17	16	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	8.00	SLS 261204P00008000	0.35	3.60	0.60	0.28	0	26	W
SLS 261204C00009000	1.35	5.50	3.66	2.27	0	8	W	9.00	SLS 261204P00009000	1.50	3.80	1.96	0.56	5	3	W
SLS 261204C00010000	2.20	3.00	3.30	1.71	206	0	W	10.00	SLS 261204P00010000	2.45	3.00	2.70	0.96	10	1	W
SLS 261204C00010500	1.60	4.70	3.00	1.47	1	0	W	10.50	SLS 261204P00010500	2.00	4.90	2.60	1.20	10	61	W
SLS 261204C00011000	2.00	4.60	2.45	1.26	78	15	W	11.00	SLS 261204P00011000	1.10	5.30	3.10	1.47	13	0	W
SLS 261204C00011500	0.40	4.50	2.23	1.07	1	7	W	11.50	SLS 261204P00011500	1.45	5.60	2.35	1.77	0	3	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	8.00	SLS 261218P00008000	2.50	2.70	2.60	0.36	35	117	S
SLS 261218C00009000	3.00	5.40	5.44	2.65	0	1	S	9.00	SLS 261218P00009000	2.95	3.30	3.19	0.64	1,043	967	S
SLS 261218C00010000	3.80	4.80	4.00	2.10	311	14	S	10.00	SLS 261218P00010000	3.50	3.90	3.70	1.02	1,324	1,020	S
SLS 261218C00011000	3.30	4.50	3.78	1.65	233	78	S	11.00	SLS 261218P00011000	3.80	5.80	2.40	1.50	0	51	S
SLS 261218C00012000	2.95	4.30	3.56	1.28	23	118	S	12.00	SLS 261218P00012000	3.90	6.10	3.63	2.06	0	161	S
SLS 261218C00013000	2.90	3.90	3.04	0.99	1,114	345	S	13.00	SLS 261218P00013000	4.70	7.20	4.40	2.70	0	174	S

Below are few quick-links for most popular options chains: