Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WST (WEST PHARMACEUTICAL SVCS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

333.25 
 WEST PHARMACEUTICAL SVCS       CHANGE

-3.04 
 HIGH 337.91   LOW 329.43   DIVIDEND DATE 2017-10-17 
 OPEN 334.66   CLOSE 336.29   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.58 
 VOLUME 367,199   SPLIT DATE  2013-09-27   DATE/TIME: 2024-06-14 
 OPTION VOLUME 376   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WST  Dec 20 '24  310.00   C  47.35    WST  Dec 20 '24  310.00   P  17.50    64.85  21.66
 WST  Dec 20 '24  330.00   C  35.85    WST  Dec 20 '24  330.00   P  25.65    61.50  1.66
 WST  Jan 17 '25  330.00   C  38.20    WST  Jan 17 '25  330.00   P  26.50    64.70  1.66
 WST  Dec 20 '24  340.00   C  30.55    WST  Dec 20 '24  340.00   P  30.50    61.05  8.34
 WST  Jun 21 '24  360.00   C  3.63    WST  Jun 21 '24  360.00   P  29.80    33.43  28.34
 WST  Jan 17 '25  340.00   C  32.80    WST  Jan 17 '25  340.00   P  31.75    64.55  8.34
 WST  Sep 20 '24  330.00   C  25.55    WST  Sep 20 '24  330.00   P  19.75    45.30  1.66
 WST  Dec 20 '24  350.00   C  26.25    WST  Dec 20 '24  350.00   P  35.00    61.25  18.34
 WST  Dec 20 '24  360.00   C  22.15    WST  Dec 20 '24  360.00   P  41.65    63.80  28.34
 WST  Sep 20 '24  340.00   C  20.75    WST  Sep 20 '24  340.00   P  24.55    45.30  8.34
 WST  Jun 21 '24  310.00   C  24.40    WST  Jun 21 '24  310.00   P  3.20    27.60  21.66
 WST  Jun 21 '24  320.00   C  16.65    WST  Jun 21 '24  320.00   P  4.40    21.05  11.66
 WST  Jun 21 '24  340.00   C  6.50    WST  Jun 21 '24  340.00   P  13.90    20.40  8.34
 WST  Jun 21 '24  330.00   C  10.60    WST  Jun 21 '24  330.00   P  8.25    18.85  1.66
 WST  Jul 19 '24  350.00   C  7.00    WST  Jul 19 '24  350.00   P  23.30    30.30  18.34
 WST  Jun 21 '24  350.00   C  2.85    WST  Jun 21 '24  350.00   P  21.05    23.90  18.34
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.