Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WEST PHARMACEUTICAL SVCS (WST) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WST WEST PHARMACEUTICAL SVCS   0.235 0.301 365.02 -3.44
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WST 24.00 28.20 25.70 28.09 0 3  S   340 WST 0.05 4.40 2.65 0.78 0 1206  S  
WST 15.10 19.00 12.60 19.57 0 250  S   350 WST 0.15 4.90 3.80 2.19 0 201  S  
WST 7.60 12.00 11.10 12.44 0 3  S   360 WST 3.50 7.00 7.00 4.99 0 34  S  
WST 3.20 5.90 9.03 7.11 7 653  S   370 WST 7.50 11.50 9.40 9.60 1 166  S  
WST 0.60 4.90 3.70 3.62 0 13  S   380 WST 15.50 18.50 26.70 16.04 0 12  S  
WST 0.05 4.50 3.49 1.63 0 147  S   390 WST 24.00 27.50 14.24 23.98 0 11  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WST 29.00 33.00 35.50 56.05 0 2  S   340 WST 2.00 6.30 4.40 1.09 1 1221  S  
WST 21.50 25.80 26.30 47.80 0 14  S   350 WST 5.70 7.20 7.10 1.96 0 89  S  
WST 15.00 18.90 16.90 40.04 0 13  S   360 WST 9.10 12.20 12.80 3.32 0 41  S  
WST 9.80 12.50 11.93 32.88 0 20  S   370 WST 12.60 17.00 15.40 5.28 1 26  S  
WST 6.00 8.40 8.60 26.44 0 10  S   380 WST 18.20 22.70 28.70 7.96 0 23  S  
WST 2.50 6.80 5.80 20.80 0 234  S   390 WST 26.00 30.00 20.90 11.44 0 364  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WST 42.10 46.00 56.60 208.06 0 6  S   340 WST 12.10 15.00 10.90 0.00 0 16  S  
WST 35.50 39.50 33.05 203.45 0 5  S   350 WST 16.00 18.50 16.40 0.00 0 8  S  
WST 29.50 34.00 31.62 198.83 0 6  S   360 WST 18.50 22.50 16.50 0.00 0 13  S  
WST 24.50 28.00 0.00 194.22 0 0  S   370 WST 24.00 27.40 18.70 0.00 0 2  S  
WST 19.50 23.50 19.20 189.60 0 3  S   380 WST 29.00 32.50 36.63 0.00 0 12  S  
WST 15.50 20.00 48.50 184.98 0 1  S   390 WST 34.50 38.50 26.20 0.00 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.