Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GDXJ (MARKET VECTORS JR GOLD MINERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GDXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.85 

 MARKET VECTORS JR GOLD MINERS       CHANGE

0.45 

 HIGH 41.94   LOW 41.23   DIVIDEND DATE 2016-12-19 
 OPEN 41.94   CLOSE 41.40   DIVIDEND AMOUNT 1.51 
 BID 0.00   ASK 0.00   YIELD 4.98 
 VOLUME 3,342,768   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 39208   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GDXJ  44.6    GDXJ  Nov 15 '24  44.00  5.08  4.47  10.03%    0.37  5
 GDXJ  44.6    GDXJ  Nov 15 '24  46.00  4.15  4.15  9.30%    0.37  5
 GDXJ  44.6    GDXJ  Nov 15 '24  45.00  4.58  4.58  10.26%    0.37  5
 GDXJ  44.6    GDXJ  Jan 17 '25  46.00  5.00  5.00  11.21%    0.36  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GDXJ  Jan 16 '26  46.00   C  9.00    GDXJ  Jan 16 '26  46.00   P  7.88    16.88  1.40
 GDXJ  Jan 16 '26  45.00   C  9.80    GDXJ  Jan 16 '26  45.00   P  6.95    16.75  0.40
 GDXJ  Jan 17 '25  46.00   C  5.00    GDXJ  Jan 17 '25  46.00   P  5.85    10.85  1.40
 GDXJ  Jan 16 '26  44.00   C  10.25    GDXJ  Jan 16 '26  44.00   P  6.05    16.30  0.60
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GDXJ  Jan 17 '25  46.00   P  5.85    GDXJ  Jan 17 '25  45.00   P  4.47    1.38  1.00
 GDXJ  Jan 16 '26  46.00   P  7.88    GDXJ  Jan 16 '26  44.00   P  6.05    1.83  2.00
 GDXJ  Jan 17 '25  46.00   P  5.85    GDXJ  Jan 17 '25  44.00   P  4.15    1.70  2.00
 GDXJ  Jan 16 '26  45.00   P  6.95    GDXJ  Jan 16 '26  44.00   P  6.05    0.90  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GDXJ  Jan 16 '26  44.00   C  10.25    GDXJ  Jan 16 '26  46.00   C  9.00    1.25  2.00
 GDXJ  Nov 15 '24  44.00   C  5.08    GDXJ  Nov 15 '24  45.00   C  4.58    0.50  1.00
 GDXJ  Sep 20 '24  44.00   C  4.05    GDXJ  Sep 20 '24  45.00   C  3.55    0.50  1.00
 GDXJ  Jul 19 '24  44.00   C  2.73    GDXJ  Jul 19 '24  45.00   C  2.23    0.50  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GDXJ  Jan 17 '25  46.00   C  5.00    GDXJ  Jan 17 '25  44.00   C  5.83    -0.83  2.00
 GDXJ  Jan 16 '26  45.00   C  9.80    GDXJ  Jan 16 '26  44.00   C  10.25    -0.45  1.00
 GDXJ  Jan 17 '25  45.00   C  5.38    GDXJ  Jan 17 '25  44.00   C  5.83    -0.45  1.00
 GDXJ  Jun 21 '24  46.00   C  1.09    GDXJ  Jun 21 '24  44.50   C  1.72    -0.63  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GDXJ  Aug 16 '24  44.00   P  2.25    GDXJ  Aug 16 '24  46.00   P  3.20    -0.96  2.00
 GDXJ  Jan 17 '25  44.00   P  4.15    GDXJ  Jan 17 '25  45.00   P  4.47    -0.32  1.00
 GDXJ  Aug 16 '24  44.00   P  2.25    GDXJ  Aug 16 '24  45.00   P  2.65    -0.40  1.00
 GDXJ  Jun 21 '24  43.50   P  1.01    GDXJ  Jun 21 '24  45.50   P  2.00    -0.99  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDXJ  Nov 15 '24  46.00   C  4.15    GDXJ  Jan 16 '26  46.00   C  9.00    -4.85  14
 GDXJ  Jan 17 '25  46.00   C  5.00    GDXJ  Jan 16 '26  46.00   C  9.00    -4.00  12
 GDXJ  Sep 20 '24  46.00   C  3.12    GDXJ  Jan 16 '26  46.00   C  9.00    -5.88  16
 GDXJ  Nov 15 '24  44.00   C  5.08    GDXJ  Jan 16 '26  44.00   C  10.25    -5.17  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDXJ  Jun 21 '24  46.00   P  2.35    GDXJ  Aug 16 '24  46.00   P  3.20    -0.85  2
 GDXJ  Jun 21 '24  45.00   P  1.73    GDXJ  Aug 16 '24  45.00   P  2.65    -0.92  2
 GDXJ  Jul 19 '24  46.00   P  2.88    GDXJ  Aug 16 '24  46.00   P  3.20    -0.32  1
 GDXJ  Jul 19 '24  45.00   P  2.29    GDXJ  Aug 16 '24  45.00   P  2.65    -0.35  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.