Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IMXI (INTERNATIONAL MONEY EXPRESS IN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IMXI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.82 
 INTERNATIONAL MONEY EXPRESS IN       CHANGE

0.40 
 HIGH 20.85   LOW 20.21   DIVIDEND DATE  
 OPEN 20.31   CLOSE 20.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 390,334   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IMXI  21.19    IMXI  Jun 21 '24  17.50  4.95  1.26  5.95%    0.89  1
 IMXI  21.19    IMXI  May 17 '24  22.50  0.65  0.65  3.07%    0.56  0
 IMXI  21.19    IMXI  Jun 21 '24  22.50  1.25  1.25  5.90%    0.53  1
 IMXI  21.19    IMXI  Jun 21 '24  20.00  2.15  0.96  4.53%    0.45  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IMXI  Jun 21 '24  17.50   C  4.95    IMXI  Jun 21 '24  17.50   P  0.40    5.35  3.69
 IMXI  Jun 21 '24  20.00   C  2.15    IMXI  Jun 21 '24  20.00   P  0.80    2.95  1.19
 IMXI  Sep 20 '24  20.00   C  2.60    IMXI  Sep 20 '24  20.00   P  1.40    4.00  1.19
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IMXI  Jun 21 '24  17.50   C  4.95    IMXI  Jun 21 '24  25.00   C  0.35    4.60  7.50
 IMXI  Jun 21 '24  17.50   C  4.95    IMXI  Jun 21 '24  20.00   C  2.15    2.80  2.50
 IMXI  Jun 21 '24  17.50   C  4.95    IMXI  Jun 21 '24  22.50   C  1.25    3.70  5.00
 IMXI  Sep 20 '24  20.00   C  2.60    IMXI  Sep 20 '24  25.00   C  0.60    2.00  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IMXI  Jun 21 '24  22.50   C  1.25    IMXI  Jun 21 '24  20.00   C  2.15    -0.90  2.50
 IMXI  Sep 20 '24  30.00   C  0.28    IMXI  Sep 20 '24  20.00   C  2.60    -2.33  10.00
 IMXI  Sep 20 '24  22.50   C  1.50    IMXI  Sep 20 '24  20.00   C  2.60    -1.10  2.50
 IMXI  Jun 21 '24  25.00   C  0.35    IMXI  Jun 21 '24  20.00   C  2.15    -1.80  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IMXI  Jun 21 '24  17.50   P  0.40    IMXI  Jun 21 '24  20.00   P  0.80    -0.40  2.50
 IMXI  Sep 20 '24  17.50   P  0.90    IMXI  Sep 20 '24  20.00   P  1.40    -0.50  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IMXI  May 17 '24  22.50   C  0.65    IMXI  Sep 20 '24  22.50   C  1.50    -0.85  4
 IMXI  Jun 21 '24  22.50   C  1.25    IMXI  Sep 20 '24  22.50   C  1.50    -0.25  3
 IMXI  Jun 21 '24  25.00   C  0.35    IMXI  Sep 20 '24  25.00   C  0.60    -0.25  3
 IMXI  Jun 21 '24  20.00   C  2.15    IMXI  Sep 20 '24  20.00   C  2.60    -0.45  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IMXI  Jun 21 '24  17.50   P  0.40    IMXI  Sep 20 '24  17.50   P  0.90    -0.50  3
 IMXI  Jun 21 '24  20.00   P  0.80    IMXI  Sep 20 '24  20.00   P  1.40    -0.60  3
 IMXI  May 17 '24  20.00   P  0.35    IMXI  Sep 20 '24  20.00   P  1.40    -1.05  4
 IMXI  May 17 '24  20.00   P  0.35    IMXI  Jun 21 '24  20.00   P  0.80    -0.45  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.