IMXI Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.16

Change

+0.57

Open

8.51

Previous

8.59

High

9.18

Low

8.32

Bid

-

Ask

-

Volume

782,210

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.614

Hist Vol

0.379

Opt Volume

4,378

Open Int

33,885

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.00	IMXI 261120P00007000	0.35	0.90	0.58	0.00	183	821	S
IMXI 261120C00008000	0.05	4.10	1.80	1.27	20	0	S	8.00	IMXI 261120P00008000	0.50	1.40	0.75	0.02	2,078	187	S
IMXI 261120C00009000	0.40	2.65	1.50	0.47	1	5	S	9.00	IMXI 261120P00009000	0.30	3.80	1.60	0.20	500	3,039	S
IMXI 261120C00010000	0.70	1.65	1.18	0.09	0	108	S	10.00	IMXI 261120P00010000	0.90	4.40	2.20	0.82	0	152	S
IMXI 261120C00011000	0.25	1.55	1.00	0.01	0	51	S	11.00	IMXI 261120P00011000	1.20	4.90	1.22	1.72	0	12	S
IMXI 261120C00012000	0.50	1.40	0.50	0.00	3	2,781	S	12.00	IMXI 261120P00012000	2.10	5.80	0.85	2.70	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.00	IMXI 261218P00007000	0.95	1.40	1.20	0.00	335	164	S
IMXI 261218C00008000	0.40	5.00	7.34	1.71	0	0	S	8.00	IMXI 261218P00008000	1.35	2.65	1.63	0.04	108	518	S
—	—	—	—	—	—	—	—	9.00	IMXI 261218P00009000	0.35	4.70	2.03	0.20	0	236	S
—	—	—	—	—	—	—	—	10.00	IMXI 261218P00010000	1.75	2.90	2.20	0.61	0	2,017	S
—	—	—	—	—	—	—	—	11.00	IMXI 261218P00011000	1.55	5.50	0.65	1.27	0	5	S
IMXI 261218C00012000	0.65	1.90	1.10	0.04	0	2,349	S	12.00	IMXI 261218P00012000	2.30	5.00	3.00	2.10	0	833	S

Below are few quick-links for most popular options chains: