Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWLO (TWL CORPORATION COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWLO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.88 
 TWL CORPORATION COMMON STOCK       CHANGE

-1.38 
 HIGH 61.33   LOW 59.87   DIVIDEND DATE  
 OPEN 60.81   CLOSE 61.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,778,611   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 5133   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWLO  61.61    TWLO  May 17 '24  62.50  3.73  3.73  6.05%    0.52  1
 TWLO  61.61    TWLO  May 17 '24  60.00  4.90  3.29  5.34%    0.51  1
 TWLO  61.61    TWLO  Sep 20 '24  60.00  9.20  7.59  12.32%    0.50  5
 TWLO  61.61    TWLO  Sep 20 '24  62.50  7.97  7.97  12.94%    0.49  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWLO  May 17 '24  60.00   C  4.90    TWLO  May 17 '24  60.00   P  3.05    7.95  1.61
 TWLO  May 17 '24  62.50   C  3.73    TWLO  May 17 '24  62.50   P  4.25    7.97  0.89
 TWLO  Jan 16 '26  62.50   C  16.55    TWLO  Jan 16 '26  62.50   P  12.85    29.40  0.89
 TWLO  Jan 16 '26  60.00   C  17.55    TWLO  Jan 16 '26  60.00   P  11.48    29.03  1.61
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWLO  Jan 16 '26  62.50   P  12.85    TWLO  Jan 16 '26  60.00   P  11.48    1.37  2.50
 TWLO  Jan 17 '25  62.50   P  8.55    TWLO  Jan 17 '25  60.00   P  7.22    1.33  2.50
 TWLO  Apr 19 '24  62.50   P  1.75    TWLO  Apr 19 '24  62.00   P  1.46    0.29  0.50
 TWLO  Apr 19 '24  62.00   P  1.46    TWLO  Apr 19 '24  61.00   P  0.97    0.49  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWLO  Oct 18 '24  60.00   C  9.82    TWLO  Oct 18 '24  62.50   C  8.12    1.70  2.50
 TWLO  Apr 19 '24  59.00   C  3.08    TWLO  Apr 19 '24  63.00   C  0.77    2.31  4.00
 TWLO  Apr 19 '24  59.00   C  3.08    TWLO  Apr 19 '24  62.50   C  0.95    2.12  3.50
 TWLO  Apr 19 '24  59.00   C  3.08    TWLO  Apr 19 '24  62.00   C  1.17    1.91  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWLO  Jan 16 '26  62.50   C  16.55    TWLO  Jan 16 '26  60.00   C  17.55    -1.00  2.50
 TWLO  May 17 '24  62.50   C  3.73    TWLO  May 17 '24  60.00   C  4.90    -1.18  2.50
 TWLO  Jan 17 '25  62.50   C  10.40    TWLO  Jan 17 '25  60.00   C  11.51    -1.11  2.50
 TWLO  Apr 19 '24  62.00   C  1.17    TWLO  Apr 19 '24  61.00   C  1.68    -0.51  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWLO  Oct 18 '24  60.00   P  6.17    TWLO  Oct 18 '24  62.50   P  6.97    -0.80  2.50
 TWLO  Feb 21 '25  60.00   P  8.45    TWLO  Feb 21 '25  62.50   P  9.15    -0.70  2.50
 TWLO  Apr 19 '24  59.00   P  0.39    TWLO  Apr 19 '24  63.00   P  2.06    -1.67  4.00
 TWLO  Apr 19 '24  59.00   P  0.39    TWLO  Apr 19 '24  62.50   P  1.75    -1.36  3.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWLO  May 17 '24  60.00   C  4.90    TWLO  Jan 16 '26  60.00   C  17.55    -12.65  20
 TWLO  May 17 '24  62.50   C  3.73    TWLO  Jan 16 '26  62.50   C  16.55    -12.83  20
 TWLO  Sep 20 '24  60.00   C  9.20    TWLO  Jan 16 '26  60.00   C  17.55    -8.35  16
 TWLO  Oct 18 '24  60.00   C  9.82    TWLO  Jan 16 '26  60.00   C  17.55    -7.73  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWLO  May 17 '24  60.00   P  3.05    TWLO  Jul 19 '24  60.00   P  4.12    -1.08  2
 TWLO  May 17 '24  62.50   P  4.25    TWLO  Jul 19 '24  62.50   P  5.38    -1.12  2
 TWLO  May 17 '24  62.50   P  4.25    TWLO  Oct 18 '24  62.50   P  6.97    -2.72  5
 TWLO  May 17 '24  60.00   P  3.05    TWLO  Jun 21 '24  60.00   P  3.70    -0.65  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.