Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USD (PROSHARES ULTR SMCNDCTR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.03 
 PROSHARES ULTR SMCNDCTR       CHANGE

-6.65 
 HIGH 86.59   LOW 79.15   DIVIDEND DATE 2017-03-22 
 OPEN 84.69   CLOSE 87.68   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.57 
 VOLUME 355,395   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 875   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 USD  92.92    USD  Apr 19 '24  90.00  5.35  2.43  2.62%    0.65  1
 USD  92.92    USD  Nov 15 '24  90.00  20.25  17.33  18.65%    0.64  6
 USD  92.92    USD  Apr 19 '24  91.00  4.70  2.78  2.99%    0.64  1
 USD  92.92    USD  Nov 15 '24  95.00  17.95  17.95  19.32%    0.64  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 USD  Apr 19 '24  91.00   C  4.70    USD  Apr 19 '24  91.00   P  3.40    8.10  1.92
 USD  Apr 19 '24  90.00   C  5.35    USD  Apr 19 '24  90.00   P  2.60    7.95  2.92
 USD  Apr 19 '24  95.00   C  2.75    USD  Apr 19 '24  95.00   P  5.20    7.95  2.08
 USD  May 17 '24  90.00   C  8.10    USD  May 17 '24  90.00   P  6.63    14.73  2.92
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 USD  Apr 19 '24  95.00   P  5.20    USD  Apr 19 '24  94.00   P  4.15    1.05  1.00
 USD  Apr 19 '24  95.00   P  5.20    USD  Apr 19 '24  93.00   P  3.70    1.50  2.00
 USD  Apr 19 '24  95.00   P  5.20    USD  Apr 19 '24  92.00   P  3.35    1.85  3.00
 USD  May 17 '24  94.00   P  8.10    USD  May 17 '24  93.00   P  7.20    0.90  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 USD  Apr 19 '24  90.00   C  5.35    USD  Apr 19 '24  94.00   C  2.67    2.67  4.00
 USD  Apr 19 '24  90.00   C  5.35    USD  Apr 19 '24  92.00   C  3.65    1.70  2.00
 USD  Apr 19 '24  91.00   C  4.70    USD  Apr 19 '24  94.00   C  2.67    2.03  3.00
 USD  Apr 19 '24  91.00   C  4.70    USD  Apr 19 '24  92.00   C  3.65    1.05  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 USD  Apr 19 '24  95.00   C  2.75    USD  Apr 19 '24  92.00   C  3.65    -0.90  3.00
 USD  May 17 '24  93.00   C  7.40    USD  May 17 '24  90.00   C  8.10    -0.70  3.00
 USD  May 17 '24  92.00   C  7.85    USD  May 17 '24  90.00   C  8.10    -0.25  2.00
 USD  May 17 '24  95.00   C  6.45    USD  May 17 '24  90.00   C  8.10    -1.65  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 USD  Apr 19 '24  91.00   P  3.40    USD  Apr 19 '24  94.00   P  4.15    -0.75  3.00
 USD  Apr 19 '24  91.00   P  3.40    USD  Apr 19 '24  93.00   P  3.70    -0.30  2.00
 USD  May 17 '24  90.00   P  6.63    USD  May 17 '24  95.00   P  8.10    -1.47  5.00
 USD  May 17 '24  90.00   P  6.63    USD  May 17 '24  93.00   P  7.20    -0.57  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 USD  Apr 19 '24  90.00   C  5.35    USD  May 17 '24  90.00   C  8.10    -2.75  1
 USD  Apr 19 '24  90.00   C  5.35    USD  Aug 16 '24  90.00   C  14.55    -9.20  4
 USD  Apr 19 '24  95.00   C  2.75    USD  May 17 '24  95.00   C  6.45    -3.70  1
 USD  Apr 19 '24  90.00   C  5.35    USD  Nov 15 '24  90.00   C  20.25    -14.90  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 USD  Apr 19 '24  91.00   P  3.40    USD  Aug 16 '24  91.00   P  11.70    -8.30  4
 USD  Apr 19 '24  95.00   P  5.20    USD  Aug 16 '24  95.00   P  13.30    -8.10  4
 USD  May 17 '24  90.00   P  6.63    USD  Aug 16 '24  90.00   P  10.90    -4.27  3
 USD  Apr 19 '24  95.00   P  5.20    USD  May 17 '24  95.00   P  8.10    -2.90  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.