Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WSC (WESCO FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.60 
 WESCO FINANCIAL CORP       CHANGE

0.99 
 HIGH 37.95   LOW 36.60   DIVIDEND DATE 2011-05-23 
 OPEN 37.26   CLOSE 36.61   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 0.40 
 VOLUME 3,613,660   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 207   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WSC  41.59    WSC  Apr 19 '24  35.00  7.25  0.66  1.59%    1.25  1
 WSC  41.59    WSC  Apr 19 '24  37.50  4.85  0.76  1.83%    0.96  1
 WSC  41.59    WSC  Jul 19 '24  35.00  8.80  2.21  5.31%    0.59  2
 WSC  41.59    WSC  May 17 '24  40.00  2.88  1.28  3.09%    0.38  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WSC  Apr 19 '24  37.50   C  4.85    WSC  Apr 19 '24  37.50   P  2.10    6.95  4.09
 WSC  Jul 19 '24  35.00   C  8.80    WSC  Jul 19 '24  35.00   P  0.45    9.25  6.59
 WSC  May 17 '24  47.50   C  0.30    WSC  May 17 '24  47.50   P  6.85    7.15  5.91
 WSC  Apr 19 '24  40.00   C  1.80    WSC  Apr 19 '24  40.00   P  0.50    2.30  1.59
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WSC  May 17 '24  47.50   P  6.85    WSC  May 17 '24  45.00   P  3.90    2.95  2.50
 WSC  May 17 '24  47.50   P  6.85    WSC  May 17 '24  42.50   P  2.15    4.70  5.00
 WSC  May 17 '24  47.50   P  6.85    WSC  May 17 '24  40.00   P  1.07    5.77  7.50
 WSC  May 17 '24  47.50   P  6.85    WSC  May 17 '24  37.50   P  0.50    6.35  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WSC  Apr 19 '24  35.00   C  7.25    WSC  Apr 19 '24  42.50   C  0.40    6.85  7.50
 WSC  Apr 19 '24  35.00   C  7.25    WSC  Apr 19 '24  40.00   C  1.80    5.45  5.00
 WSC  Apr 19 '24  37.50   C  4.85    WSC  Apr 19 '24  42.50   C  0.40    4.45  5.00
 WSC  Apr 19 '24  37.50   C  4.85    WSC  Apr 19 '24  40.00   C  1.80    3.05  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WSC  Jan 17 '25  42.50   C  4.95    WSC  Jan 17 '25  35.00   C  8.95    -4.00  7.50
 WSC  Jan 17 '25  45.00   C  3.90    WSC  Jan 17 '25  35.00   C  8.95    -5.05  10.00
 WSC  Jan 17 '25  47.50   C  2.95    WSC  Jan 17 '25  35.00   C  8.95    -6.00  12.50
 WSC  Apr 19 '24  42.50   C  0.40    WSC  Apr 19 '24  40.00   C  1.80    -1.40  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WSC  Apr 19 '24  37.50   P  2.10    WSC  Apr 19 '24  47.50   P  5.82    -3.72  10.00
 WSC  Apr 19 '24  37.50   P  2.10    WSC  Apr 19 '24  45.00   P  3.35    -1.25  7.50
 WSC  Apr 19 '24  40.00   P  0.50    WSC  Apr 19 '24  42.50   P  1.25    -0.75  2.50
 WSC  Apr 19 '24  40.00   P  0.50    WSC  Apr 19 '24  47.50   P  5.82    -5.32  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WSC  Apr 19 '24  35.00   C  7.25    WSC  Jan 17 '25  35.00   C  8.95    -1.70  9
 WSC  Apr 19 '24  35.00   C  7.25    WSC  Jul 19 '24  35.00   C  8.80    -1.55  3
 WSC  Apr 19 '24  37.50   C  4.85    WSC  Jul 19 '24  37.50   C  5.50    -0.65  3
 WSC  Jul 19 '24  35.00   C  8.80    WSC  Jan 17 '25  35.00   C  8.95    -0.15  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WSC  Apr 19 '24  37.50   P  2.10    WSC  Jul 19 '24  37.50   P  1.05    1.05  3
 WSC  Apr 19 '24  37.50   P  2.10    WSC  Jan 17 '25  37.50   P  2.30    -0.20  9
 WSC  Apr 19 '24  37.50   P  2.10    WSC  May 17 '24  37.50   P  0.50    1.60  1
 WSC  May 17 '24  47.50   P  6.85    WSC  Jul 19 '24  47.50   P  6.40    0.45  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.