Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LVS (LAS VEGAS SANDS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LVS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.25 
 LAS VEGAS SANDS CORP       CHANGE

-0.82 
 HIGH 43.93   LOW 43.23   DIVIDEND DATE 2017-12-20 
 OPEN 43.69   CLOSE 44.07   DIVIDEND AMOUNT 0.73 
 BID 0.00   ASK 0.00   YIELD 4.73 
 VOLUME 4,594,976   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 10851   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LVS  Sep 20 '24  46.00   C  2.73    LVS  Sep 20 '24  44.00   C  3.65    -0.92  2.00
 LVS  Jun 21 '24  44.50   C  1.57    LVS  Jun 21 '24  44.00   C  1.85    -0.29  0.50
 LVS  Sep 20 '24  45.00   C  3.12    LVS  Sep 20 '24  44.00   C  3.65    -0.52  1.00
 LVS  Jun 21 '24  45.00   C  1.27    LVS  Jun 21 '24  44.50   C  1.57    -0.29  0.50
 LVS  Jun 21 '24  45.00   C  1.27    LVS  Jun 21 '24  44.00   C  1.85    -0.58  1.00
 LVS  Jun 21 '24  45.50   C  1.03    LVS  Jun 21 '24  44.50   C  1.57    -0.53  1.00
 LVS  Jun 21 '24  45.50   C  1.03    LVS  Jun 21 '24  44.00   C  1.85    -0.82  1.50
 LVS  Jun 21 '24  46.00   C  0.82    LVS  Jun 21 '24  44.50   C  1.57    -0.74  1.50
 LVS  Jun 21 '24  46.00   C  0.82    LVS  Jun 21 '24  44.00   C  1.85    -1.03  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.