Option Calculators and Stock Screeners
 Symbol Lookup

# Option Price History for FDX

### FEDEX CORP (FDX) Price History & Volatility Data

 Enter Symbol
 FDX 28 Jan '22 4 Feb '22 11 Feb '22 18 Feb '22 25 Feb '22 4 Mar '22 18 Mar '22 14 Apr '22 20 May '22 17 Jun '22 15 Jul '22 20 Jan '23 19 Jan '24 110 115 120 125 130 135 140 145 150 155 160 165 170 175 180 185 190 195 200 205 210 215 220 225 230 232.5 235 237.5 240 242.5 245 247.5 250 252.5 255 257.5 260 262.5 265 267.5 270 272.5 275 277.5 280 282.5 285 287.5 290 295 300 305 310 315 320 325 330 335 340 350 360 370 380 390 400 410 420 430 440 450 460 470 Put Call
FEDEX CORP  Last 245.72   Change 0.81
 Start Time 123456789101112 12345678910111213141516171819202122232425262728293031 202020212022
 End Time 123456789101112 12345678910111213141516171819202122232425262728293031 202020212022
 Implied Volatility Theoretical Price Delta Theta Gamma Vega Rho

The Price History feature shows historical prices for stocks, indexes, ETFs, and options.

• Last Price - the last trade price.

For options:
• Theoretical Price - price derived using the historical volatility of the underlying stock or index.
• Charted Price - the split between the bid and ask.

For options, the Greeks can be charted along with the option price. The chart uses the split between the bid and the ask as the price.

The following Greeks can be charted:

• Delta - how much the option price will change for each move in the underlying.
• Gamma - the rate at which the optipon price changes as delta changes
• Vega - how the option prices changes relative to volatility
• Rho - how much the option price will change when the interest rate changes
• Theta - the rate at which the option price declines as time passes

The history of implied volatility shows how expensive options were over the selected price history. This is useful for determining the relative price of options, and can be help decide when to buy an option (when it's cheap), or sell an option (when it's expensive).

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.